Italia markets open in 5 hours 41 minutes
Dow Jones
32.832,54 +29,04 (+0,09%) Nasdaq
12.644,46 -13,14 (-0,10%) Nikkei 225
28.116,21 -133,03 (-0,47%) EUR/USD
1,0195 0,0000 (-0,00%) BTC-EUR
23.339,21 +372,58 (+1,62%) CMC Crypto 200
555,19 +12,31 (+2,27%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220916C00150000 | 2022-08-04 2:35PM EDT | 2022-09-16 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 662 | 43.36% |
| AMAT221021C00150000 | 2022-08-04 3:24PM EDT | 2022-10-21 | 0.32 | 0.18 | 0.21 | 0.00 | - | 10 | 749 | 37.65% |
| AMAT221216C00150000 | 2022-08-03 2:21PM EDT | 2022-12-16 | 1.15 | 0.82 | 0.92 | 0.00 | - | 2 | 9 | 37.89% |
| AMAT230120C00150000 | 2022-08-08 12:42PM EDT | 2023-01-20 | 1.35 | 1.45 | 1.55 | -0.46 | -25.41% | 6 | 2,295 | 38.36% |
| AMAT230317C00150000 | 2022-08-08 2:51PM EDT | 2023-03-17 | 2.40 | 2.39 | 2.76 | -0.44 | -15.49% | 1 | 18 | 39.31% |
| AMAT230616C00150000 | 2022-08-05 3:53PM EDT | 2023-06-16 | 4.60 | 4.00 | 4.60 | 0.00 | - | 1 | 67 | 39.55% |
| AMAT240119C00150000 | 2022-08-08 10:58AM EDT | 2024-01-19 | 8.10 | 7.70 | 8.50 | -0.17 | -2.06% | 9 | 842 | 39.30% |
| AMAT240621C00150000 | 2022-07-27 3:25PM EDT | 2024-06-21 | 9.20 | 8.35 | 11.35 | 0.00 | - | - | 1 | 39.82% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220916P00150000 | 2022-08-03 3:55PM EDT | 2022-09-16 | 40.92 | 41.90 | 42.45 | 0.00 | - | 20 | 49 | 54.49% |
| AMAT221021P00150000 | 2022-07-29 12:53PM EDT | 2022-10-21 | 44.60 | 41.85 | 42.60 | 0.00 | - | 1 | 1 | 42.80% |
| AMAT230120P00150000 | 2022-08-03 3:50PM EDT | 2023-01-20 | 41.25 | 42.40 | 43.25 | 0.00 | - | 2 | 279 | 35.01% |
| AMAT230616P00150000 | 2022-06-23 3:30PM EDT | 2023-06-16 | 57.55 | 49.50 | 50.15 | 0.00 | - | 5 | 7 | 49.75% |
| AMAT240119P00150000 | 2022-07-29 10:40AM EDT | 2024-01-19 | 48.00 | 45.15 | 46.45 | 0.00 | - | 13 | 141 | 29.61% |
| AMAT240621P00150000 | 2022-08-08 2:55PM EDT | 2024-06-21 | 47.50 | 45.00 | 49.20 | +47.50 | - | 1 | 0 | 31.81% |
© 2022 Yahoo. Tutti i diritti riservati.
