Italia markets open in 5 hours 41 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,83-1,79 (-1,63%)
Alla chiusura: 04:00PM EDT
108,00 +0,17 (+0,16%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220916C001500002022-08-04 2:35PM EDT2022-09-160.060.020.060.00-266243.36%
AMAT221021C001500002022-08-04 3:24PM EDT2022-10-210.320.180.210.00-1074937.65%
AMAT221216C001500002022-08-03 2:21PM EDT2022-12-161.150.820.920.00-2937.89%
AMAT230120C001500002022-08-08 12:42PM EDT2023-01-201.351.451.55-0.46-25.41%62,29538.36%
AMAT230317C001500002022-08-08 2:51PM EDT2023-03-172.402.392.76-0.44-15.49%11839.31%
AMAT230616C001500002022-08-05 3:53PM EDT2023-06-164.604.004.600.00-16739.55%
AMAT240119C001500002022-08-08 10:58AM EDT2024-01-198.107.708.50-0.17-2.06%984239.30%
AMAT240621C001500002022-07-27 3:25PM EDT2024-06-219.208.3511.350.00--139.82%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220916P001500002022-08-03 3:55PM EDT2022-09-1640.9241.9042.450.00-204954.49%
AMAT221021P001500002022-07-29 12:53PM EDT2022-10-2144.6041.8542.600.00-1142.80%
AMAT230120P001500002022-08-03 3:50PM EDT2023-01-2041.2542.4043.250.00-227935.01%
AMAT230616P001500002022-06-23 3:30PM EDT2023-06-1657.5549.5050.150.00-5749.75%
AMAT240119P001500002022-07-29 10:40AM EDT2024-01-1948.0045.1546.450.00-1314129.61%
AMAT240621P001500002022-08-08 2:55PM EDT2024-06-2147.5045.0049.20+47.50-1031.81%