Italia markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,23+4,57 (+4,59%)
Al 01:37PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220916C000550002022-06-10 12:54PM EDT2022-09-1647.6536.3036.800.00--10.00%
AMAT230120C000550002022-08-10 11:31AM EDT2023-01-2050.0049.7550.25+5.93+13.46%16460.94%
AMAT230616C000550002022-07-19 12:00PM EDT2023-06-1645.5051.1552.300.00-4459.81%
AMAT240119C000550002022-06-30 12:17PM EDT2024-01-1943.4053.7056.850.00-1062.69%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P000550002022-08-02 12:31PM EDT2022-08-190.010.000.020.00-2983134.38%
AMAT220916P000550002022-08-03 1:30PM EDT2022-09-160.030.000.030.00-104671.88%
AMAT221021P000550002022-07-22 2:03PM EDT2022-10-210.240.100.110.00-213564.84%
AMAT221216P000550002022-07-15 3:21PM EDT2022-12-160.940.340.390.00-74259.33%
AMAT230120P000550002022-08-05 2:26PM EDT2023-01-200.500.540.600.00-114957.28%
AMAT230317P000550002022-08-05 11:06AM EDT2023-03-170.860.591.310.00-1255.15%
AMAT230616P000550002022-08-02 10:26AM EDT2023-06-161.551.441.920.00-109753.44%
AMAT240119P000550002022-08-09 10:20AM EDT2024-01-193.302.853.200.00-113249.69%