Italia markets closed
Dow Jones
33.247,36 +472,95 (+1,44%) Nasdaq
12.808,20 +314,27 (+2,52%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0324 +0,0107 (+1,04%) BTC-EUR
23.162,58 +596,95 (+2,65%) CMC Crypto 200
562,42 +31,20 (+5,87%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220916C00055000 | 2022-06-10 12:54PM EDT | 2022-09-16 | 47.65 | 36.30 | 36.80 | 0.00 | - | - | 1 | 0.00% |
| AMAT230120C00055000 | 2022-08-10 11:31AM EDT | 2023-01-20 | 50.00 | 49.75 | 50.25 | +5.93 | +13.46% | 1 | 64 | 60.94% |
| AMAT230616C00055000 | 2022-07-19 12:00PM EDT | 2023-06-16 | 45.50 | 51.15 | 52.30 | 0.00 | - | 4 | 4 | 59.81% |
| AMAT240119C00055000 | 2022-06-30 12:17PM EDT | 2024-01-19 | 43.40 | 53.70 | 56.85 | 0.00 | - | 1 | 0 | 62.69% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00055000 | 2022-08-02 12:31PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 83 | 134.38% |
| AMAT220916P00055000 | 2022-08-03 1:30PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 46 | 71.88% |
| AMAT221021P00055000 | 2022-07-22 2:03PM EDT | 2022-10-21 | 0.24 | 0.10 | 0.11 | 0.00 | - | 2 | 135 | 64.84% |
| AMAT221216P00055000 | 2022-07-15 3:21PM EDT | 2022-12-16 | 0.94 | 0.34 | 0.39 | 0.00 | - | 7 | 42 | 59.33% |
| AMAT230120P00055000 | 2022-08-05 2:26PM EDT | 2023-01-20 | 0.50 | 0.54 | 0.60 | 0.00 | - | 1 | 149 | 57.28% |
| AMAT230317P00055000 | 2022-08-05 11:06AM EDT | 2023-03-17 | 0.86 | 0.59 | 1.31 | 0.00 | - | 1 | 2 | 55.15% |
| AMAT230616P00055000 | 2022-08-02 10:26AM EDT | 2023-06-16 | 1.55 | 1.44 | 1.92 | 0.00 | - | 10 | 97 | 53.44% |
| AMAT240119P00055000 | 2022-08-09 10:20AM EDT | 2024-01-19 | 3.30 | 2.85 | 3.20 | 0.00 | - | 1 | 132 | 49.69% |
© 2022 Yahoo. Tutti i diritti riservati.
