Italia markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,38+4,85 (+4,60%)
Alla chiusura: 04:00PM EDT
109,88 -0,50 (-0,45%)
Preborsa: 09:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C000850002022-08-10 2:02PM EDT2022-08-1919.700.000.000.00-33240.00%
AMAT220826C000850002022-07-29 12:17PM EDT2022-08-2620.930.000.000.00-1001030.00%
AMAT220916C000850002022-08-11 10:16AM EDT2022-09-1624.000.000.000.00-41320.00%
AMAT221021C000850002022-07-18 10:04AM EDT2022-10-2115.000.000.000.00-1120.00%
AMAT221216C000850002022-08-10 10:33AM EDT2022-12-1621.080.000.000.00-2250.00%
AMAT230120C000850002022-08-09 9:44AM EDT2023-01-2023.050.000.000.00-21390.00%
AMAT230616C000850002022-08-09 1:06PM EDT2023-06-1623.800.000.000.00-21340.00%
AMAT240119C000850002022-08-12 11:49AM EDT2024-01-1936.540.000.000.00-101140.00%
AMAT240621C000850002022-08-09 12:19PM EDT2024-06-2130.200.000.000.00-7110.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P000850002022-08-12 3:05PM EDT2022-08-190.020.000.000.00-1879750.00%
AMAT220826P000850002022-08-12 3:18PM EDT2022-08-260.060.000.000.00-1211825.00%
AMAT220902P000850002022-08-12 3:07PM EDT2022-09-020.150.000.000.00-213725.00%
AMAT220909P000850002022-08-11 3:53PM EDT2022-09-090.470.000.000.00-161,49125.00%
AMAT220916P000850002022-08-12 1:21PM EDT2022-09-160.370.000.000.00-1582525.00%
AMAT220923P000850002022-08-11 3:34PM EDT2022-09-230.900.000.000.00-2817212.50%
AMAT221021P000850002022-08-12 1:30PM EDT2022-10-211.110.000.000.00-2464312.50%
AMAT221216P000850002022-08-12 1:42PM EDT2022-12-162.490.000.000.00-36912.50%
AMAT230120P000850002022-08-12 10:10AM EDT2023-01-203.550.000.000.00-141,3526.25%
AMAT230616P000850002022-08-09 2:22PM EDT2023-06-168.570.000.000.00-2468306.25%
AMAT240119P000850002022-08-10 12:09PM EDT2024-01-199.970.000.000.00-12976.25%