Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00085000 | 2022-08-10 2:02PM EDT | 2022-08-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 0.00% |
| AMAT220826C00085000 | 2022-07-29 12:17PM EDT | 2022-08-26 | 20.93 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
| AMAT220916C00085000 | 2022-08-11 10:16AM EDT | 2022-09-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| AMAT221021C00085000 | 2022-07-18 10:04AM EDT | 2022-10-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMAT221216C00085000 | 2022-08-10 10:33AM EDT | 2022-12-16 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AMAT230120C00085000 | 2022-08-09 9:44AM EDT | 2023-01-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| AMAT230616C00085000 | 2022-08-09 1:06PM EDT | 2023-06-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| AMAT240119C00085000 | 2022-08-12 11:49AM EDT | 2024-01-19 | 36.54 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| AMAT240621C00085000 | 2022-08-09 12:19PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00085000 | 2022-08-12 3:05PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 797 | 50.00% |
| AMAT220826P00085000 | 2022-08-12 3:18PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 25.00% |
| AMAT220902P00085000 | 2022-08-12 3:07PM EDT | 2022-09-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 25.00% |
| AMAT220909P00085000 | 2022-08-11 3:53PM EDT | 2022-09-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 1,491 | 25.00% |
| AMAT220916P00085000 | 2022-08-12 1:21PM EDT | 2022-09-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 825 | 25.00% |
| AMAT220923P00085000 | 2022-08-11 3:34PM EDT | 2022-09-23 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 172 | 12.50% |
| AMAT221021P00085000 | 2022-08-12 1:30PM EDT | 2022-10-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 24 | 643 | 12.50% |
| AMAT221216P00085000 | 2022-08-12 1:42PM EDT | 2022-12-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| AMAT230120P00085000 | 2022-08-12 10:10AM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 1,352 | 6.25% |
| AMAT230616P00085000 | 2022-08-09 2:22PM EDT | 2023-06-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 246 | 830 | 6.25% |
| AMAT240119P00085000 | 2022-08-10 12:09PM EDT | 2024-01-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
