Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00092500 | 2024-04-10 10:28AM EDT | 2024-06-21 | 118.20 | 95.50 | 100.00 | 0.00 | - | 1 | 41 | 88.33% |
AMAT250117C00092500 | 2024-02-20 1:16PM EDT | 2025-01-17 | 98.31 | 120.10 | 123.20 | 0.00 | - | 1 | 14 | 138.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00092500 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.05 | 0.00 | - | 8 | 434 | 62.11% |
AMAT250117P00092500 | 2024-03-25 10:28AM EDT | 2025-01-17 | 0.75 | 0.74 | 0.87 | +0.15 | +25.00% | 2 | 366 | 47.44% |