Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00097500 | 2023-10-26 12:41PM EDT | 2024-06-21 | 39.85 | 55.70 | 56.80 | 0.00 | - | 3 | 0 | 0.00% |
AMAT250117C00097500 | 2024-01-24 4:20PM EDT | 2025-01-17 | 82.21 | 103.15 | 105.55 | 0.00 | - | 11 | 27 | 87.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00097500 | 2024-03-04 4:37PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.55 | 0.00 | - | 2 | 598 | 79.69% |
AMAT250117P00097500 | 2024-04-01 12:24PM EDT | 2025-01-17 | 0.68 | 0.78 | 0.92 | 0.00 | - | 16 | 472 | 45.76% |