Italia markets open in 4 hours 13 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,83-1,79 (-1,63%)
Alla chiusura: 04:00PM EDT
108,00 +0,17 (+0,16%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:98.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812C000980002022-08-05 3:26PM EDT2022-08-1211.309.6510.150.00-66368.95%
AMAT220819C000980002022-08-08 9:30AM EDT2022-08-1911.8310.5510.85+0.53+4.69%226556.25%
AMAT220826C000980002022-08-05 2:08PM EDT2022-08-2612.2410.7511.250.00-11652.95%
AMAT220902C000980002022-08-01 2:03PM EDT2022-09-0210.2411.3011.650.00-2449.98%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812P000980002022-08-08 2:40PM EDT2022-08-120.150.080.16-0.06-28.57%207955.08%
AMAT220819P000980002022-08-08 9:47AM EDT2022-08-190.580.670.72-0.20-25.64%3213752.15%
AMAT220826P000980002022-08-08 12:13PM EDT2022-08-261.451.151.22+0.43+42.16%31549.85%
AMAT220902P000980002022-08-05 10:16AM EDT2022-09-021.261.541.660.00-16548.00%
AMAT220909P000980002022-08-05 10:22AM EDT2022-09-091.571.852.010.00-11046.19%
AMAT220923P000980002022-08-08 12:37PM EDT2022-09-233.202.572.90+0.65+25.49%3546.05%