Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.522,75 -80,32 (-0,13%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419C00040000 | 2024-02-29 12:24PM EDT | 40.00 | 17.03 | 9.10 | 12.90 | 0.00 | - | 1 | 0 | 1,264.06% |
| AMBA240419C00041000 | 2024-04-19 3:03PM EDT | 41.00 | 0.05 | 0.00 | 0.15 | -1.95 | -97.50% | 6 | 1 | 18.16% |
| AMBA240419C00043000 | 2024-03-18 2:31PM EDT | 43.00 | 6.80 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 212.11% |
| AMBA240419C00045000 | 2024-04-17 11:08AM EDT | 45.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 95.31% |
| AMBA240419C00046000 | 2024-04-18 10:05AM EDT | 46.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 192.58% |
| AMBA240419C00047000 | 2024-04-16 2:31PM EDT | 47.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 30 | 129.69% |
| AMBA240419C00047500 | 2024-04-17 10:13AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 139.06% |
| AMBA240419C00048000 | 2024-04-16 1:30PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 50 | 146.88% |
| AMBA240419C00049000 | 2024-04-16 9:46AM EDT | 49.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 162.50% |
| AMBA240419C00050000 | 2024-04-19 3:48PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 120 | 178.13% |
| AMBA240419C00051000 | 2024-04-12 11:52AM EDT | 51.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 193.75% |
| AMBA240419C00052000 | 2024-04-12 12:43PM EDT | 52.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 270.31% |
| AMBA240419C00052500 | 2024-04-10 3:02PM EDT | 52.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 214.06% |
| AMBA240419C00053000 | 2024-04-15 9:35AM EDT | 53.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 221.88% |
| AMBA240419C00054000 | 2024-04-12 11:53AM EDT | 54.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 234.38% |
| AMBA240419C00055000 | 2024-04-16 11:34AM EDT | 55.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 167 | 246.88% |
| AMBA240419C00056000 | 2024-03-18 3:13PM EDT | 56.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 421.88% |
| AMBA240419C00057000 | 2024-04-09 2:54PM EDT | 57.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 408.59% |
| AMBA240419C00057500 | 2024-04-16 10:06AM EDT | 57.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 210 | 425.00% |
| AMBA240419C00058000 | 2024-04-04 11:43AM EDT | 58.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 432.81% |
| AMBA240419C00059000 | 2024-04-03 2:25PM EDT | 59.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 296.88% |
| AMBA240419C00060000 | 2024-04-17 12:05PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| AMBA240419C00062500 | 2024-03-19 1:32PM EDT | 62.50 | 0.23 | 0.00 | 0.65 | 0.00 | - | 1 | 39 | 509.38% |
| AMBA240419C00065000 | 2024-04-15 9:41AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 362.50% |
| AMBA240419C00070000 | 2024-04-18 12:14PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 412.50% |
| AMBA240419C00075000 | 2024-03-15 12:15PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 456.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419P00035000 | 2024-02-20 3:58PM EDT | 35.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 337.11% |
| AMBA240419P00040000 | 2024-04-02 1:05PM EDT | 40.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 87.89% |
| AMBA240419P00042500 | 2024-04-19 12:18PM EDT | 42.50 | 1.60 | 0.75 | 2.85 | +1.30 | +433.33% | 173 | 346 | 96.09% |
| AMBA240419P00043000 | 2024-04-18 3:51PM EDT | 43.00 | 0.70 | 1.15 | 3.20 | 0.00 | - | 3 | 62 | 91.02% |
| AMBA240419P00044000 | 2024-04-19 10:55AM EDT | 44.00 | 2.03 | 1.05 | 3.90 | +1.63 | +407.50% | 6 | 372 | 231.64% |
| AMBA240419P00045000 | 2024-04-19 1:04PM EDT | 45.00 | 3.30 | 2.10 | 6.10 | +1.25 | +60.98% | 8 | 56 | 122.66% |
| AMBA240419P00046000 | 2024-04-19 12:49PM EDT | 46.00 | 4.35 | 3.80 | 6.90 | +1.85 | +74.00% | 2 | 10 | 205.86% |
| AMBA240419P00047000 | 2024-04-17 9:34AM EDT | 47.00 | 2.27 | 4.00 | 8.00 | 0.00 | - | 1 | 11 | 475.59% |
| AMBA240419P00047500 | 2024-04-18 1:23PM EDT | 47.50 | 5.95 | 4.40 | 8.60 | +0.95 | +19.00% | 7 | 22 | 504.10% |
| AMBA240419P00048000 | 2024-04-17 3:11PM EDT | 48.00 | 4.50 | 5.00 | 9.10 | 0.00 | - | 65 | 34 | 157.81% |
| AMBA240419P00049000 | 2024-04-17 3:19PM EDT | 49.00 | 5.80 | 6.00 | 10.10 | 0.00 | - | 38 | 23 | 175.00% |
| AMBA240419P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 9.20 | 8.40 | 10.70 | +1.48 | +19.17% | 22 | 96 | 341.41% |
| AMBA240419P00051000 | 2024-04-17 1:41PM EDT | 51.00 | 8.30 | 8.00 | 12.10 | 0.00 | - | 10 | 1 | 206.25% |
| AMBA240419P00052000 | 2024-04-17 1:41PM EDT | 52.00 | 7.00 | 8.80 | 13.10 | 0.00 | - | 26 | 0 | 631.25% |
| AMBA240419P00052500 | 2024-04-17 1:41PM EDT | 52.50 | 7.00 | 9.10 | 14.00 | 0.00 | - | 29 | 0 | 229.69% |
| AMBA240419P00053000 | 2024-04-17 3:19PM EDT | 53.00 | 8.00 | 9.60 | 14.50 | 0.00 | - | 2 | 0 | 237.50% |
| AMBA240419P00055000 | 2024-04-15 2:48PM EDT | 55.00 | 9.80 | 11.70 | 16.50 | 0.00 | - | 74 | 0 | 300.78% |
| AMBA240419P00057000 | 2024-03-20 3:03PM EDT | 57.00 | 7.54 | 13.60 | 18.40 | 0.00 | - | 10 | 0 | 791.02% |
| AMBA240419P00057500 | 2024-04-19 2:03PM EDT | 57.50 | 14.80 | 14.50 | 19.00 | -0.70 | -4.52% | 1 | 5 | 404.69% |
| AMBA240419P00060000 | 2024-04-19 3:08PM EDT | 60.00 | 19.06 | 17.00 | 21.20 | +3.36 | +21.40% | 26 | 28 | 370.31% |
| AMBA240419P00062500 | 2024-03-19 9:49AM EDT | 62.50 | 14.28 | 17.50 | 22.10 | 0.00 | - | 1 | 0 | 584.38% |
| AMBA240419P00065000 | 2024-03-07 12:23PM EDT | 65.00 | 8.07 | 15.00 | 19.20 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA240419P00070000 | 2024-03-18 3:22PM EDT | 70.00 | 20.72 | 24.30 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.