Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00100000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
AMBA250117C00100000 | 2024-04-02 10:11AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMBA251219C00100000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA250117P00100000 | 2023-06-12 12:25PM EDT | 2025-01-17 | 27.27 | 26.10 | 28.10 | 0.00 | - | 20 | 9 | 0.00% |
AMBA251219P00100000 | 2024-02-22 3:37PM EDT | 2025-12-19 | 46.00 | 48.70 | 52.40 | 0.00 | - | 3 | 4 | 0.00% |