Italia markets open in 4 hours 36 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.792,10 -667,98 (-1,74%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.992,84 -2.277,97 (-3,66%) CMC Crypto 200
1.388,06 -36,04 (-2,53%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00065000 | 2024-03-27 1:44PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 174.22% |
| AMBA240510C00065000 | 2024-04-01 11:18AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.66% |
| AMBA240517C00065000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | +0.20 | +200.00% | 2 | 132 | 91.02% |
| AMBA240621C00065000 | 2024-04-19 2:04PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.70 | 0.00 | - | 5 | 118 | 69.63% |
| AMBA240719C00065000 | 2024-04-15 1:41PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.40 | 0.00 | - | 39 | 76 | 54.64% |
| AMBA240816C00065000 | 2024-04-18 10:30AM EDT | 2024-08-16 | 0.51 | 0.40 | 0.55 | 0.00 | - | 8 | 27 | 51.61% |
| AMBA241115C00065000 | 2024-04-22 11:44AM EDT | 2024-11-15 | 1.10 | 1.45 | 1.55 | 0.00 | - | 2 | 9 | 52.86% |
| AMBA250117C00065000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 2.00 | 2.25 | 2.40 | 0.00 | - | 1 | 58 | 53.88% |
| AMBA251219C00065000 | 2024-04-16 3:25PM EDT | 2025-12-19 | 6.77 | 4.40 | 6.10 | 0.00 | - | 5 | 18 | 51.01% |
| AMBA260116C00065000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 6.20 | 5.90 | 6.20 | -2.70 | -30.34% | 8 | 12 | 53.60% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00065000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 15.75 | 20.40 | 24.20 | 0.00 | - | 1 | 0 | 166.46% |
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 20.40 | 24.80 | 0.00 | - | 2 | 0 | 58.11% |
| AMBA240816P00065000 | 2024-04-11 12:36PM EDT | 2024-08-16 | 18.05 | 20.80 | 24.50 | 0.00 | - | 2 | 0 | 79.05% |
| AMBA241115P00065000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 20.96 | 22.70 | 24.50 | 0.00 | - | 1 | 2 | 58.96% |
| AMBA250117P00065000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 23.30 | 22.90 | 23.50 | 0.00 | - | 24 | 62 | 41.58% |
| AMBA251219P00065000 | 2024-04-12 3:06PM EDT | 2025-12-19 | 22.51 | 22.20 | 26.90 | 0.00 | - | 2 | 8 | 47.22% |
© 2024 Yahoo. Tutti i diritti riservati.