Italia markets close in 1 hour 37 minutes
FTSE MIB
33.818,08 -453,04 (-1,32%) Dow Jones
37.813,44 -647,48 (-1,68%) Nasdaq
15.410,33 -302,42 (-1,92%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.246,59 -2.671,37 (-4,31%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00070000 | 2024-03-25 3:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 203 | 122.46% |
| AMBA240621C00070000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 78.13% |
| AMBA240719C00070000 | 2024-04-22 11:42AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 69 | 60.55% |
| AMBA240816C00070000 | 2024-04-24 11:40AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 37 | 53.42% |
| AMBA241115C00070000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 0.82 | 1.05 | 1.25 | 0.00 | - | 2 | 18 | 53.83% |
| AMBA250117C00070000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.95 | 0.00 | - | 1 | 85 | 54.20% |
| AMBA251219C00070000 | 2024-04-18 10:21AM EDT | 2025-12-19 | 5.00 | 4.80 | 6.70 | 0.00 | - | 1 | 16 | 57.04% |
| AMBA260116C00070000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 4.45 | 4.90 | 5.50 | 0.00 | - | 2 | 27 | 53.16% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00070000 | 2024-03-26 2:43PM EDT | 2024-05-17 | 19.63 | 25.90 | 29.20 | 0.00 | - | 1 | 0 | 107.42% |
| AMBA240621P00070000 | 2024-03-25 2:03PM EDT | 2024-06-21 | 19.36 | 25.50 | 29.40 | 0.00 | - | 2 | 0 | 59.96% |
| AMBA240719P00070000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 23.50 | 25.50 | 29.40 | 0.00 | - | 7 | 0 | 99.32% |
| AMBA240816P00070000 | 2024-03-05 1:12PM EDT | 2024-08-16 | 15.10 | 20.20 | 22.70 | 0.00 | - | 9 | 38 | 0.00% |
| AMBA241115P00070000 | 2024-04-10 2:33PM EDT | 2024-11-15 | 23.40 | 25.70 | 29.30 | 0.00 | - | 1 | 1 | 63.28% |
| AMBA250117P00070000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 17.80 | 18.90 | 19.30 | 0.00 | - | 5 | 37 | 0.00% |
| AMBA251219P00070000 | 2023-10-26 3:55PM EDT | 2025-12-19 | 27.12 | 20.70 | 22.80 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.