Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
59.934,18 -2.052,90 (-3,31%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00080000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 12 | 69 | 143.55% |
| AMBA240621C00080000 | 2024-04-01 12:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| AMBA240719C00080000 | 2024-03-05 12:20PM EDT | 2024-07-19 | 1.05 | 0.30 | 0.40 | 0.00 | - | - | 1 | 74.41% |
| AMBA240816C00080000 | 2024-04-08 10:01AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| AMBA241115C00080000 | 2024-04-24 3:18PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.60 | +0.14 | +33.33% | 1 | 2 | 52.98% |
| AMBA250117C00080000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 1.68 | 0.95 | 1.10 | 0.00 | - | 5 | 113 | 53.54% |
| AMBA251219C00080000 | 2024-03-22 3:27PM EDT | 2025-12-19 | 5.94 | 2.90 | 3.30 | 0.00 | - | 10 | 18 | 50.87% |
| AMBA260116C00080000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 3.35 | 3.50 | 3.90 | 0.00 | - | 1 | 23 | 51.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00080000 | 2023-10-17 12:13PM EDT | 2024-05-17 | 26.60 | 27.30 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240621P00080000 | 2024-02-16 3:26PM EDT | 2024-06-21 | 26.30 | 28.70 | 32.60 | 0.00 | - | 4 | 45 | 0.00% |
| AMBA240816P00080000 | 2024-01-09 1:33PM EDT | 2024-08-16 | 22.90 | 23.60 | 26.40 | 0.00 | - | - | 1 | 0.00% |
| AMBA250117P00080000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 28.86 | 35.40 | 39.50 | 0.00 | - | 1 | 0 | 65.19% |
| AMBA251219P00080000 | 2023-09-07 2:42PM EDT | 2025-12-19 | 27.00 | 29.30 | 30.60 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.