Italia markets closed
Dow Jones
37.775,50 +22,19 (+0,06%) Nasdaq
15.621,27 -62,10 (-0,40%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.470,38 +1.933,21 (+3,36%) CMC Crypto 200
885,54 0,00 (0,00%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00090000 | 2023-12-18 10:54AM EDT | 2024-05-17 | 1.17 | 0.25 | 0.75 | 0.00 | - | - | 5 | 154.20% |
| AMBA240621C00090000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 99.22% |
| AMBA240816C00090000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 0.75 | 0.00 | - | 11 | 12 | 74.41% |
| AMBA250117C00090000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 3 | 97 | 53.71% |
| AMBA251219C00090000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 3.20 | 2.60 | 2.75 | 0.00 | - | 3 | 59 | 51.93% |
| AMBA260116C00090000 | 2024-01-05 12:40PM EDT | 2026-01-16 | 7.50 | 6.10 | 7.20 | 0.00 | - | 1 | 6 | 71.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00090000 | 2023-12-18 12:16PM EDT | 2024-06-21 | 27.50 | 32.50 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240816P00090000 | 2023-12-22 12:40PM EDT | 2024-08-16 | 27.80 | 30.80 | 34.90 | 0.00 | - | 1 | 2 | 0.00% |
| AMBA250117P00090000 | 2024-03-14 2:59PM EDT | 2025-01-17 | 38.87 | 41.70 | 45.70 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA251219P00090000 | 2024-04-08 11:20AM EDT | 2025-12-19 | 41.45 | 45.00 | 49.80 | 0.00 | - | 5 | 8 | 50.13% |
| AMBA260116P00090000 | 2024-03-19 1:36PM EDT | 2026-01-16 | 40.65 | 46.10 | 49.50 | 0.00 | - | 3 | 15 | 47.10% |
© 2024 Yahoo. Tutti i diritti riservati.