Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 2.60 | 5.30 | 0.00 | - | 40 | 42 | 313.87% |
AMCX240517C00010000 | 2024-04-17 1:00PM EDT | 10.00 | 1.10 | 1.80 | 2.90 | 0.00 | - | 1 | 27 | 138.48% |
AMCX240517C00012500 | 2024-04-24 1:28PM EDT | 12.50 | 0.50 | 0.50 | 0.55 | -0.03 | -5.66% | 13 | 205 | 78.52% |
AMCX240517C00015000 | 2024-04-23 2:11PM EDT | 15.00 | 0.06 | 0.10 | 0.15 | 0.00 | - | 1 | 281 | 82.03% |
AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 153.13% |
AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00007500 | 2024-04-22 2:56PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 62 | 103.13% |
AMCX240517P00010000 | 2024-04-24 9:55AM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 634 | 84.77% |
AMCX240517P00012500 | 2024-04-18 10:43AM EDT | 12.50 | 2.15 | 1.45 | 1.55 | 0.00 | - | 10 | 196 | 76.17% |
AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 233.40% |
AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 8.40 | 9.10 | 0.00 | - | - | 0 | 163.28% |