Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240426C00148000 | 2024-04-25 10:42AM EDT | 2024-04-26 | 4.88 | 5.00 | 5.15 | +0.18 | +3.83% | 1,812 | 950 | 55.91% |
AMD240503C00148000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 9.20 | 9.35 | 9.45 | +0.20 | +2.22% | 301 | 849 | 76.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240426P00148000 | 2024-04-25 10:41AM EDT | 2024-04-26 | 0.74 | 0.75 | 0.77 | -0.34 | -31.48% | 5,105 | 2,321 | 50.73% |
AMD240503P00148000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 4.60 | 4.55 | 4.60 | -0.50 | -9.80% | 228 | 2,012 | 68.46% |