Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240426C00157500 | 2024-04-25 10:34AM EDT | 2024-04-26 | 0.46 | 0.45 | 0.46 | -0.22 | -32.35% | 10,214 | 11,307 | 44.43% |
AMD240503C00157500 | 2024-04-25 10:33AM EDT | 2024-05-03 | 4.70 | 4.70 | 4.75 | +0.10 | +2.13% | 493 | 2,286 | 71.05% |
AMD240510C00157500 | 2024-04-25 9:59AM EDT | 2024-05-10 | 5.80 | 5.60 | 5.70 | +0.25 | +4.50% | 43 | 684 | 60.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240426P00157500 | 2024-04-25 10:31AM EDT | 2024-04-26 | 5.75 | 6.00 | 6.55 | -0.55 | -8.73% | 197 | 3,443 | 71.29% |
AMD240503P00157500 | 2024-04-25 10:14AM EDT | 2024-05-03 | 9.85 | 10.00 | 10.15 | -0.43 | -4.18% | 4 | 1,341 | 75.96% |
AMD240510P00157500 | 2024-04-24 3:52PM EDT | 2024-05-10 | 11.04 | 10.65 | 10.85 | 0.00 | - | 77 | 396 | 62.37% |