Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405C00205000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.14 | 0.13 | 0.14 | -0.10 | -41.67% | 1,109 | 1,919 | 45.12% |
AMD240412C00205000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.63 | 0.61 | 0.65 | -0.16 | -20.25% | 498 | 1,155 | 45.02% |
AMD240419C00205000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.26 | 1.20 | 1.24 | -0.11 | -8.03% | 1,119 | 3,770 | 44.25% |
AMD240426C00205000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 2.10 | 2.02 | 2.13 | -0.20 | -8.70% | 144 | 441 | 45.87% |
AMD240503C00205000 | 2024-03-28 3:56PM EDT | 2024-05-03 | 4.15 | 4.05 | 4.30 | -0.30 | -6.74% | 158 | 364 | 53.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405P00205000 | 2024-03-28 9:30AM EDT | 2024-04-05 | 25.49 | 23.80 | 26.05 | -0.47 | -1.81% | 6 | 770 | 55.57% |
AMD240412P00205000 | 2024-03-26 11:09AM EDT | 2024-04-12 | 26.20 | 24.15 | 25.60 | 0.00 | - | 5 | 246 | 51.64% |
AMD240419P00205000 | 2024-03-27 9:49AM EDT | 2024-04-19 | 26.51 | 23.20 | 26.00 | 0.00 | - | 1 | 98 | 46.80% |
AMD240426P00205000 | 2024-03-28 1:02PM EDT | 2024-04-26 | 25.67 | 25.60 | 26.00 | -2.68 | -9.45% | 1 | 30 | 40.77% |
AMD240503P00205000 | 2024-03-28 3:44PM EDT | 2024-05-03 | 27.95 | 26.65 | 28.20 | -1.85 | -6.21% | 8 | 19 | 50.78% |