Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.572,61 -47,06 (-0,08%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419C00225000 | 2024-04-16 11:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 3,362 | 256.25% |
| AMD240426C00225000 | 2024-04-19 12:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,695 | 90.63% |
| AMD240503C00225000 | 2024-04-19 3:26PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 35 | 1,163 | 83.98% |
| AMD240510C00225000 | 2024-04-19 3:21PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.11 | -0.04 | -28.57% | 35 | 403 | 72.85% |
| AMD240524C00225000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 0.64 | 0.10 | 0.30 | 0.00 | - | 3 | 59 | 63.28% |
| AMD240531C00225000 | 2024-04-19 11:19AM EDT | 2024-05-31 | 0.34 | 0.14 | 0.47 | -0.13 | -27.66% | 1 | 13 | 61.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419P00225000 | 2024-04-02 12:21PM EDT | 2024-04-19 | 72.65 | 78.00 | 78.70 | +23.05 | +46.47% | 2 | 0 | 411.33% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 2024-04-26 | 44.40 | 78.00 | 79.35 | 0.00 | - | 2 | 0 | 143.65% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 2024-05-03 | 54.65 | 77.20 | 80.40 | 0.00 | - | 2 | 0 | 110.74% |
© 2024 Yahoo. Tutti i diritti riservati.