Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.186,88 +588,71 (+0,99%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00035000 | 2024-03-04 1:06PM EDT | 2024-06-21 | 174.02 | 145.70 | 146.75 | 0.00 | - | 2 | 36 | 1,313.28% |
| AMD240920C00035000 | 2023-11-10 11:10AM EDT | 2024-09-20 | 83.83 | 94.80 | 96.90 | 0.00 | - | 4 | 7 | 0.00% |
| AMD250117C00035000 | 2024-04-08 3:30PM EDT | 2025-01-17 | 136.80 | 111.20 | 114.65 | 0.00 | - | 2 | 173 | 101.66% |
| AMD251219C00035000 | 2023-09-20 9:36AM EDT | 2025-12-19 | 73.00 | 69.50 | 74.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMD260116C00035000 | 2024-02-27 3:06PM EDT | 2026-01-16 | 145.70 | 147.05 | 151.45 | 0.00 | - | 2 | 11 | 0.00% |
| AMD261218C00035000 | 2024-03-13 1:15PM EDT | 2026-12-18 | 167.31 | 131.50 | 136.50 | 0.00 | - | - | 1 | 159.19% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00035000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 385 | 106.25% |
| AMD240920P00035000 | 2024-04-10 3:33PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8 | 88 | 79.30% |
| AMD241220P00035000 | 2024-04-08 10:05AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 62 | 62.89% |
| AMD250117P00035000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 2,023 | 65.23% |
| AMD250620P00035000 | 2024-04-12 12:00PM EDT | 2025-06-20 | 0.11 | 0.10 | 0.44 | 0.00 | - | 10 | 38 | 62.01% |
| AMD251219P00035000 | 2024-01-23 12:53PM EDT | 2025-12-19 | 0.53 | 0.10 | 0.84 | 0.00 | - | 3 | 45 | 56.54% |
| AMD260116P00035000 | 2024-03-12 2:53PM EDT | 2026-01-16 | 0.44 | 0.16 | 1.02 | 0.00 | - | 30 | 74 | 57.47% |
© 2024 Yahoo. Tutti i diritti riservati.