Italia markets closed
Dow Jones
38.438,70 -64,99 (-0,17%) Nasdaq
15.677,82 -18,82 (-0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.056,04 -2.338,58 (-3,75%) CMC Crypto 200
1.396,92 -27,18 (-1,91%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00055000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 108.24 | 96.20 | 96.85 | 0.00 | - | 1 | 272 | 126.37% |
| AMD240920C00055000 | 2024-04-02 1:40PM EDT | 2024-09-20 | 123.71 | 97.15 | 98.10 | 0.00 | - | 1 | 49 | 101.71% |
| AMD241220C00055000 | 2024-02-20 2:30PM EDT | 2024-12-20 | 111.85 | 125.05 | 128.30 | 0.00 | - | 1 | 2 | 263.12% |
| AMD250117C00055000 | 2024-03-08 2:36PM EDT | 2025-01-17 | 154.33 | 117.30 | 119.15 | 0.00 | - | 6 | 929 | 199.55% |
| AMD250620C00055000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 97.75 | 99.30 | 101.35 | 0.00 | - | 2 | 6 | 78.99% |
| AMD250815C00055000 | 2024-03-07 2:37PM EDT | 2025-08-15 | 162.25 | 118.10 | 122.50 | 0.00 | - | 1 | 3 | 158.19% |
| AMD251219C00055000 | 2024-04-17 12:39PM EDT | 2025-12-19 | 107.71 | 100.30 | 104.55 | 0.00 | - | 2 | 117 | 75.28% |
| AMD260116C00055000 | 2024-04-10 1:37PM EDT | 2026-01-16 | 116.50 | 100.85 | 104.05 | 0.00 | - | 1 | 26 | 73.69% |
| AMD261218C00055000 | 2024-04-15 3:17PM EDT | 2026-12-18 | 116.65 | 103.90 | 107.90 | 0.00 | - | 1 | 36 | 70.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00055000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 218 | 6,009 | 82.81% |
| AMD240920P00055000 | 2024-04-19 9:39AM EDT | 2024-09-20 | 0.11 | 0.09 | 0.13 | 0.00 | - | 156 | 281 | 66.21% |
| AMD241220P00055000 | 2024-04-23 12:11PM EDT | 2024-12-20 | 0.26 | 0.17 | 0.38 | 0.00 | - | 1 | 39 | 59.18% |
| AMD250117P00055000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 0.39 | 0.31 | 0.45 | 0.00 | - | 5 | 5,146 | 58.84% |
| AMD250321P00055000 | 2024-04-05 12:21PM EDT | 2025-03-21 | 0.50 | 0.30 | 1.21 | 0.00 | - | 2 | 2 | 59.57% |
| AMD250620P00055000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 25.00% |
| AMD250815P00055000 | 2024-04-19 3:47PM EDT | 2025-08-15 | 1.10 | 0.00 | 1.19 | 0.00 | - | 75 | 90 | 54.22% |
| AMD251219P00055000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 1.49 | 1.05 | 2.85 | 0.00 | - | 1 | 169 | 53.85% |
| AMD260116P00055000 | 2024-04-19 2:36PM EDT | 2026-01-16 | 1.74 | 1.09 | 2.89 | 0.00 | - | 55 | 411 | 52.91% |
| AMD260618P00055000 | 2024-03-18 10:14AM EDT | 2026-06-18 | 1.80 | 0.80 | 2.96 | 0.00 | - | 4 | 10 | 52.50% |
| AMD261218P00055000 | 2024-02-09 1:13PM EDT | 2026-12-18 | 2.33 | 0.00 | 3.65 | 0.00 | - | - | 1 | 50.13% |
© 2024 Yahoo. Tutti i diritti riservati.