Italia markets close in 7 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,59+1,72 (+0,97%)
Alla chiusura: 04:00PM EDT
179,03 -0,56 (-0,31%)
Preborsa: 04:34AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMD240328C000750002024-03-27 11:40AM EDT2024-03-28102.420.000.000.00-200.00%
AMD240405C000750002024-03-27 11:40AM EDT2024-04-05102.500.000.000.00-200.00%
AMD240412C000750002024-03-18 11:16AM EDT2024-04-12114.850.000.000.00-800.00%
AMD240419C000750002024-03-15 12:17PM EDT2024-04-19117.670.000.000.00-100.00%
AMD240426C000750002024-03-26 3:53PM EDT2024-04-26105.300.000.000.00-100.00%
AMD240517C000750002024-03-11 11:20AM EDT2024-05-17126.240.000.000.00-100.00%
AMD240621C000750002024-03-26 12:20PM EDT2024-06-21107.950.000.000.00-200.00%
AMD240719C000750002024-02-07 1:01PM EDT2024-07-1997.93133.15135.050.00-110289.39%
AMD240920C000750002024-03-13 1:54PM EDT2024-09-20123.300.000.000.00-200.00%
AMD241220C000750002024-03-07 12:08PM EDT2024-12-20139.740.000.000.00-100.00%
AMD250117C000750002024-03-27 3:41PM EDT2025-01-17108.500.000.000.00-200.00%
AMD250620C000750002024-03-06 12:44PM EDT2025-06-20138.050.000.000.00-100.00%
AMD251219C000750002024-03-22 3:35PM EDT2025-12-19113.700.000.000.00-100.00%
AMD260116C000750002024-03-14 1:23PM EDT2026-01-16123.810.000.000.00-200.00%
AMD260618C000750002024-03-25 11:16AM EDT2026-06-18118.670.000.000.00-500.00%
AMD261218C000750002024-03-27 3:24PM EDT2026-12-18116.800.000.000.00-100.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMD240328P000750002024-03-25 12:25PM EDT2024-03-280.010.000.000.00-56050.00%
AMD240405P000750002024-03-04 1:18PM EDT2024-04-050.010.000.000.00-3050.00%
AMD240419P000750002024-03-25 9:52AM EDT2024-04-190.010.000.000.00-200050.00%
AMD240426P000750002024-03-27 12:13PM EDT2024-04-260.010.000.000.00-1050.00%
AMD240517P000750002024-03-26 1:53PM EDT2024-05-170.020.000.000.00-4050.00%
AMD240621P000750002024-03-26 12:38PM EDT2024-06-210.070.000.000.00-1025.00%
AMD240719P000750002024-03-27 9:30AM EDT2024-07-190.110.000.000.00-3025.00%
AMD240920P000750002024-03-20 11:56AM EDT2024-09-200.370.000.000.00-2025.00%
AMD241220P000750002024-03-25 10:35AM EDT2024-12-200.760.000.000.00-3025.00%
AMD250117P000750002024-03-25 12:21PM EDT2025-01-170.930.000.000.00-5025.00%
AMD250321P000750002024-03-27 1:13PM EDT2025-03-210.900.000.000.00---12.50%
AMD250620P000750002024-03-25 9:36AM EDT2025-06-202.000.000.000.00-12012.50%
AMD251219P000750002024-03-15 12:54PM EDT2025-12-193.550.000.000.00-2012.50%
AMD260116P000750002024-03-27 3:57PM EDT2026-01-162.950.000.000.00-5012.50%
AMD260618P000750002024-03-22 9:46AM EDT2026-06-184.200.000.000.00-1012.50%
AMD261218P000750002024-03-20 9:49AM EDT2026-12-184.640.000.000.00-1012.50%