Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00075000 | 2024-03-27 11:40AM EDT | 2024-03-28 | 102.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD240405C00075000 | 2024-03-27 11:40AM EDT | 2024-04-05 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD240412C00075000 | 2024-03-18 11:16AM EDT | 2024-04-12 | 114.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMD240419C00075000 | 2024-03-15 12:17PM EDT | 2024-04-19 | 117.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240426C00075000 | 2024-03-26 3:53PM EDT | 2024-04-26 | 105.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240517C00075000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 126.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240621C00075000 | 2024-03-26 12:20PM EDT | 2024-06-21 | 107.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD240719C00075000 | 2024-02-07 1:01PM EDT | 2024-07-19 | 97.93 | 133.15 | 135.05 | 0.00 | - | 1 | 10 | 289.39% |
AMD240920C00075000 | 2024-03-13 1:54PM EDT | 2024-09-20 | 123.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD241220C00075000 | 2024-03-07 12:08PM EDT | 2024-12-20 | 139.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250117C00075000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 108.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD250620C00075000 | 2024-03-06 12:44PM EDT | 2025-06-20 | 138.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD251219C00075000 | 2024-03-22 3:35PM EDT | 2025-12-19 | 113.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260116C00075000 | 2024-03-14 1:23PM EDT | 2026-01-16 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD260618C00075000 | 2024-03-25 11:16AM EDT | 2026-06-18 | 118.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD261218C00075000 | 2024-03-27 3:24PM EDT | 2026-12-18 | 116.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328P00075000 | 2024-03-25 12:25PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
AMD240405P00075000 | 2024-03-04 1:18PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AMD240419P00075000 | 2024-03-25 9:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
AMD240426P00075000 | 2024-03-27 12:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMD240517P00075000 | 2024-03-26 1:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AMD240621P00075000 | 2024-03-26 12:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMD240719P00075000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMD240920P00075000 | 2024-03-20 11:56AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMD241220P00075000 | 2024-03-25 10:35AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMD250117P00075000 | 2024-03-25 12:21PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMD250321P00075000 | 2024-03-27 1:13PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
AMD250620P00075000 | 2024-03-25 9:36AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AMD251219P00075000 | 2024-03-15 12:54PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMD260116P00075000 | 2024-03-27 3:57PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMD260618P00075000 | 2024-03-22 9:46AM EDT | 2026-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMD261218P00075000 | 2024-03-20 9:49AM EDT | 2026-12-18 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |