Italia markets close in 1 hour 20 minutes
FTSE MIB
33.656,05 +23,34 (+0,07%) Dow Jones
37.966,21 +212,90 (+0,56%) Nasdaq
15.680,55 -2,82 (-0,02%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,74 +0,05 (+0,06%) Bitcoin EUR
59.062,43 +750,70 (+1,29%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240419C00160000 | 2024-03-14 12:28PM EDT | 160.00 | 22.96 | 19.20 | 21.20 | 0.00 | - | 1 | 1 | 139.06% |
| AME240419C00165000 | 2024-03-15 3:12PM EDT | 165.00 | 18.78 | 14.10 | 15.70 | 0.00 | - | - | 7 | 101.61% |
| AME240419C00170000 | 2024-04-03 10:00AM EDT | 170.00 | 11.76 | 8.20 | 9.50 | 0.00 | - | 1 | 1 | 61.77% |
| AME240419C00175000 | 2024-04-17 3:17PM EDT | 175.00 | 3.10 | 2.80 | 4.30 | 0.00 | - | 1 | 52 | 29.98% |
| AME240419C00180000 | 2024-04-17 2:27PM EDT | 180.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 3 | 98 | 16.36% |
| AME240419C00185000 | 2024-04-15 9:47AM EDT | 185.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 1,618 | 41.46% |
| AME240419C00190000 | 2024-04-09 11:39AM EDT | 190.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 145 | 55.66% |
| AME240419C00195000 | 2024-03-27 3:25PM EDT | 195.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 73.44% |
| AME240419C00210000 | 2024-02-22 1:32PM EDT | 210.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 120.31% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240419P00140000 | 2024-03-04 2:00PM EDT | 140.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 153.91% |
| AME240419P00160000 | 2024-04-04 11:55AM EDT | 160.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 92.77% |
| AME240419P00165000 | 2024-03-04 2:00PM EDT | 165.00 | 0.68 | 0.05 | 0.30 | 0.00 | - | 4 | 26 | 66.60% |
| AME240419P00170000 | 2024-04-09 11:39AM EDT | 170.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 50.39% |
| AME240419P00175000 | 2024-04-16 3:44PM EDT | 175.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 16 | 91 | 23.83% |
| AME240419P00180000 | 2024-04-17 12:31PM EDT | 180.00 | 2.80 | 1.30 | 1.55 | 0.00 | - | 10 | 203 | 18.02% |
| AME240419P00185000 | 2024-04-10 3:57PM EDT | 185.00 | 5.07 | 5.80 | 6.70 | 0.00 | - | 1 | 6 | 49.90% |
| AME240419P00190000 | 2024-04-17 3:27PM EDT | 190.00 | 12.00 | 10.90 | 11.70 | 0.00 | - | 4 | 0 | 57.23% |
| AME240419P00195000 | 2024-04-17 3:27PM EDT | 195.00 | 17.00 | 15.70 | 16.80 | 0.00 | - | 4 | 0 | 72.27% |
© 2024 Yahoo. Tutti i diritti riservati.