Italia markets close in 5 hours 9 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
309,89+3,90 (+1,27%)
Alla chiusura: 04:00PM EDT
312,32 +2,43 (+0,78%)
Preborsa: 04:44AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----135.000.350.00-20
-----185.001.910.00-60
-----195.002.000.00-10
104.220.00--1200.003.150.00-30
111.470.00--1210.002.350.00-20
100.700.00-21220.003.200.00-70
82.600.00-11230.005.000.00-50
83.680.00-13240.006.450.00-100
61.550.00-20250.007.050.00-20
54.100.00-20260.009.000.00-70
47.650.00--0270.0011.500.00-180
42.850.00-20280.0014.400.00-500
41.700.00-10290.0017.600.00-10
34.000.00-170300.0021.450.00-20
26.410.00-10310.0025.750.00-220
23.200.00-80320.0030.750.00-220
19.350.00-130330.0040.100.00-120
16.050.00-10340.0049.450.00-20
12.950.00-70350.0055.800.00--1
13.400.00-20360.00-----
7.960.00-30370.0073.250.00-20
6.540.00-160380.00-----
5.000.00-10390.00-----
4.300.00-250400.00-----
6.990.00-11410.00-----
1.810.00--0440.00-----
1.450.00--0450.00-----
1.170.00-10460.00-----
0.640.00-10470.00-----