Italia markets open in 2 hours 36 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.709,16 -682,31 (-1,87%) EUR/USD
1,1083 -0,0006 (-0,06%) Bitcoin EUR
49.631,84 +510,62 (+1,04%) XRP EUR
0,48 +0,00 (+0,13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -1.50 | -64.38% | 102 | 88 | 2024-09-13 | 9.59 | +2.19 | +29.59% | 15 | 30 |
| 2.85 | -0.75 | -20.83% | 203 | 1,737 | 2024-09-20 | 10.80 | +3.10 | +40.26% | 175 | 2,523 |
| 3.80 | -1.25 | -24.75% | 5 | 162 | 2024-09-27 | 12.60 | +5.25 | +71.43% | 7 | 35 |
| 6.55 | 0.00 | - | 5 | 12 | 2024-10-04 | 6.75 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2024-10-11 | 11.68 | 0.00 | - | 1 | 6 |
| 7.35 | -1.40 | -16.00% | 114 | 1,116 | 2024-10-18 | 13.76 | +0.41 | +3.07% | 19 | 288 |
| 15.00 | -1.89 | -11.19% | 3 | 25 | 2024-11-15 | 16.40 | 0.00 | - | 10 | 42 |
| 19.10 | -2.50 | -11.57% | 46 | 827 | 2024-12-20 | 25.75 | +1.40 | +5.75% | 9 | 417 |
| 20.96 | -2.02 | -8.79% | 18 | 2,305 | 2025-01-17 | 27.40 | +2.00 | +7.87% | 3 | 667 |
| 24.00 | -7.80 | -24.53% | 8 | 100 | 2025-03-21 | 29.75 | +1.50 | +5.31% | 1 | 26 |
| - | - | - | - | - | 2025-04-17 | 30.25 | +30.25 | - | 1 | 0 |
| 33.70 | 0.00 | - | 2 | 179 | 2025-06-20 | 34.55 | +1.45 | +4.38% | 5 | 98 |
| 40.40 | 0.00 | - | 1 | 4 | 2025-12-19 | 38.65 | +4.30 | +12.52% | 1 | 5 |
| 38.20 | 0.00 | - | 2 | 274 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. Tutti i diritti riservati.