Italia markets open in 53 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
333,24-2,73 (-0,81%)
Alla chiusura: 04:00PM EDT
333,83 +0,59 (+0,18%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240816C002200002024-05-16 11:37AM EDT2024-08-1696.6878.9082.650.00-160.00%
AMGN240920C002200002024-06-13 3:24PM EDT2024-09-2080.70110.25113.850.00-2653.71%
AMGN241018C002200002024-04-19 2:44PM EDT2024-10-1853.8093.8097.350.00-430.00%
AMGN241220C002200002024-07-10 3:03PM EDT2024-12-20102.600.000.000.00--00.00%
AMGN250117C002200002024-07-12 11:31AM EDT2025-01-17113.700.000.000.00-100.00%
AMGN250321C002200002024-05-21 1:52PM EDT2025-03-21100.7094.7598.200.00-210.00%
AMGN250620C002200002024-04-16 1:08PM EDT2025-06-2060.42100.00104.000.00-10300.00%
AMGN260116C002200002024-07-17 12:23PM EDT2026-01-16122.750.000.000.00-200.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240816P002200002024-06-24 1:00PM EDT2024-08-160.150.000.000.00-2025.00%
AMGN240920P002200002024-07-16 10:14AM EDT2024-09-200.180.000.000.00-1025.00%
AMGN241018P002200002024-05-28 2:45PM EDT2024-10-180.930.170.800.00-1014546.39%
AMGN241220P002200002024-06-26 1:54PM EDT2024-12-201.340.000.000.00--012.50%
AMGN250117P002200002024-07-17 3:39PM EDT2025-01-171.110.000.000.00-5012.50%
AMGN250321P002200002024-07-08 9:30AM EDT2025-03-212.530.000.000.00-1012.50%
AMGN250620P002200002024-06-25 10:17AM EDT2025-06-203.310.000.000.00-106.25%
AMGN260116P002200002024-07-15 2:49PM EDT2026-01-165.950.000.000.00-106.25%