Italia Markets open in 4 hrs 9 mins

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
330,97-4,70 (-1,40%)
Alla chiusura: 04:00PM EDT
331,08 +0,11 (+0,03%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240719C002300002024-05-03 9:39AM EDT2024-07-1985.1275.5079.100.00-14040.00%
AMGN240816C002300002024-04-30 10:00AM EDT2024-08-1648.0270.0072.500.00-1280.00%
AMGN240920C002300002024-06-21 12:29PM EDT2024-09-2081.65100.35103.950.00-1152.03%
AMGN241018C002300002024-04-16 1:54PM EDT2024-10-1844.5084.2587.850.00--30.00%
AMGN250117C002300002024-06-25 11:19AM EDT2025-01-1798.45102.50106.350.00-1073944.68%
AMGN250321C002300002024-05-08 1:32PM EDT2025-03-2182.6083.5584.950.00-210.00%
AMGN250620C002300002024-05-29 10:31AM EDT2025-06-2079.7089.5093.300.00-240.00%
AMGN251219C002300002024-06-25 11:19AM EDT2025-12-19103.48108.50112.950.00--534.94%
AMGN260116C002300002024-07-03 11:39AM EDT2026-01-1690.20109.00112.700.00-12733.75%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240719P002300002024-07-10 12:05PM EDT2024-07-190.010.002.130.00-16995408.20%
AMGN240816P002300002024-06-21 10:35AM EDT2024-08-160.280.011.480.00-166970.92%
AMGN240823P002300002024-07-05 10:58AM EDT2024-08-230.200.002.260.00-2268.82%
AMGN240830P002300002024-07-12 12:49PM EDT2024-08-300.180.002.280.00--263.09%
AMGN240920P002300002024-07-16 10:14AM EDT2024-09-200.270.151.590.00-144655.38%
AMGN241018P002300002024-07-16 9:30AM EDT2024-10-180.520.011.890.00-1207947.99%
AMGN241220P002300002024-07-09 2:02PM EDT2024-12-201.850.131.600.00-11135.64%
AMGN250117P002300002024-07-17 10:52AM EDT2025-01-171.261.082.650.00-164536.84%
AMGN250321P002300002024-07-16 1:08PM EDT2025-03-212.140.862.800.00-12632.22%
AMGN250620P002300002024-07-15 9:34AM EDT2025-06-203.953.404.750.00-53531.75%
AMGN260116P002300002024-07-12 1:23PM EDT2026-01-166.906.057.900.00-222629.26%