Italia markets open in 2 hours 50 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
333,24-2,73 (-0,81%)
Alla chiusura: 04:00PM EDT
333,83 +0,59 (+0,18%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240816C002400002024-07-22 3:31PM EDT2024-08-1696.8692.6596.150.00-32177.59%
AMGN240920C002400002024-07-12 2:03PM EDT2024-09-2094.0092.6096.450.00-61050.53%
AMGN241018C002400002024-05-13 3:12PM EDT2024-10-1870.7064.1565.450.00-1240.00%
AMGN250117C002400002024-07-03 12:42PM EDT2025-01-1774.4595.6599.400.00-163243.66%
AMGN250321C002400002024-05-09 3:30PM EDT2025-03-2183.6875.3576.900.00-130.00%
AMGN250620C002400002024-06-17 11:26AM EDT2025-06-2074.45101.45104.650.00-4339.83%
AMGN260116C002400002024-07-22 9:51AM EDT2026-01-16107.30104.20106.450.00-12933.06%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240809P002400002024-07-19 1:09PM EDT2024-08-090.050.002.160.00-2490.92%
AMGN240816P002400002024-06-21 10:47AM EDT2024-08-160.330.150.900.00-632067.09%
AMGN240920P002400002024-06-17 3:27PM EDT2024-09-200.800.140.680.00-132844.75%
AMGN241018P002400002024-07-12 9:45AM EDT2024-10-180.670.430.830.00-310238.21%
AMGN241220P002400002024-07-10 2:29PM EDT2024-12-202.330.563.300.00-21239.61%
AMGN250117P002400002024-07-16 10:25AM EDT2025-01-171.771.702.950.00-193135.30%
AMGN250321P002400002024-07-19 11:15AM EDT2025-03-213.671.573.500.00-218231.75%
AMGN250620P002400002024-07-15 1:01PM EDT2025-06-204.902.885.450.00-16230.77%
AMGN251219P002400002024-07-01 10:45AM EDT2025-12-1910.106.059.000.00--129.29%
AMGN260116P002400002024-07-12 1:23PM EDT2026-01-168.257.759.200.00-216428.75%