Italia Markets open in 7 hrs 54 mins
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.215,75 -175,72 (-0,48%) EUR/USD
1,1040 -0,0049 (-0,4416%) BTC-EUR
51.814,33 +2.380,89 (+4,82%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00250000 | 2024-08-15 1:42PM EDT | 2024-09-20 | 75.60 | 74.75 | 77.40 | 0.00 | - | 25 | 0 | 65.72% |
| AMGN241018C00250000 | 2024-07-30 10:09AM EDT | 2024-10-18 | 87.00 | 81.85 | 84.50 | 0.00 | - | 1 | 16 | 84.33% |
| AMGN241220C00250000 | 2024-08-22 12:49PM EDT | 2024-12-20 | 81.70 | 79.00 | 81.55 | 0.00 | - | 4 | 15 | 48.11% |
| AMGN250117C00250000 | 2024-08-29 12:07PM EDT | 2025-01-17 | 87.78 | 79.80 | 82.95 | 0.00 | - | 1 | 451 | 46.06% |
| AMGN250321C00250000 | 2024-06-13 3:23PM EDT | 2025-03-21 | 61.55 | 85.95 | 89.15 | 0.00 | - | 2 | 22 | 48.66% |
| AMGN250620C00250000 | 2024-08-29 12:07PM EDT | 2025-06-20 | 91.32 | 83.20 | 85.90 | 0.00 | - | 1 | 9 | 35.66% |
| AMGN260116C00250000 | 2024-07-18 11:15AM EDT | 2026-01-16 | 99.70 | 85.90 | 88.75 | 0.00 | - | 1 | 64 | 30.04% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00250000 | 2024-09-06 11:18AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.38 | 0.00 | - | 2 | 285 | 68.85% |
| AMGN240927P00250000 | 2024-08-09 11:31AM EDT | 2024-09-27 | 1.40 | 0.00 | 2.27 | 0.00 | - | - | 1 | 73.17% |
| AMGN241018P00250000 | 2024-08-16 1:41PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.56 | 0.00 | - | 6 | 162 | 43.97% |
| AMGN241115P00250000 | 2024-09-06 10:34AM EDT | 2024-11-15 | 1.42 | 1.07 | 2.12 | 0.00 | - | 1 | 2 | 44.65% |
| AMGN241220P00250000 | 2024-09-06 3:55PM EDT | 2024-12-20 | 2.69 | 2.63 | 2.99 | -0.51 | -15.94% | 16 | 48 | 39.72% |
| AMGN250117P00250000 | 2024-09-06 3:55PM EDT | 2025-01-17 | 4.00 | 3.20 | 3.55 | 0.00 | - | 23 | 2,234 | 36.97% |
| AMGN250321P00250000 | 2024-09-04 3:20PM EDT | 2025-03-21 | 4.60 | 4.35 | 5.25 | 0.00 | - | 1 | 145 | 34.27% |
| AMGN250417P00250000 | 2024-08-26 2:33PM EDT | 2025-04-17 | 5.00 | 4.75 | 5.90 | 0.00 | - | 5 | 7 | 33.38% |
| AMGN250620P00250000 | 2024-09-05 2:32PM EDT | 2025-06-20 | 6.75 | 6.10 | 7.20 | 0.00 | - | 5 | 235 | 31.52% |
| AMGN251219P00250000 | 2024-09-04 1:03PM EDT | 2025-12-19 | 9.45 | 9.10 | 12.20 | 0.00 | - | 1 | 19 | 30.30% |
| AMGN260116P00250000 | 2024-09-03 12:51PM EDT | 2026-01-16 | 9.75 | 9.55 | 11.95 | 0.00 | - | 10 | 625 | 29.17% |
© 2024 Yahoo. Tutti i diritti riservati.