Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
330,83+5,74 (+1,77%)
Alla chiusura: 04:00PM EDT
332,25 +1,42 (+0,43%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240719C002800002024-07-12 3:39PM EDT2024-07-1953.0049.9552.90+7.20+15.72%281,11472.07%
AMGN240802C002800002024-06-27 1:17PM EDT2024-08-0235.0050.0053.600.00-2060.68%
AMGN240816C002800002024-07-11 11:08AM EDT2024-08-1647.2850.9554.650.00-116252.06%
AMGN240920C002800002024-06-27 11:32AM EDT2024-09-2038.7052.2554.400.00-2029135.99%
AMGN241018C002800002024-07-09 9:36AM EDT2024-10-1836.0053.5055.850.00-19334.22%
AMGN241220C002800002024-07-11 11:39AM EDT2024-12-2057.0057.6560.800.00-1235.30%
AMGN250117C002800002024-07-12 2:49PM EDT2025-01-1762.9659.0562.70+5.89+10.32%31,76735.35%
AMGN250321C002800002024-07-11 12:58PM EDT2025-03-2159.4062.2065.550.00-23134.07%
AMGN250620C002800002024-07-08 3:02PM EDT2025-06-2053.1165.9068.900.00-12332.56%
AMGN251219C002800002024-06-24 1:28PM EDT2025-12-1961.9070.6574.900.00--231.02%
AMGN260116C002800002024-07-11 11:44AM EDT2026-01-1670.5072.2075.250.00-29230.49%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240719P002800002024-07-12 12:12PM EDT2024-07-190.040.000.10-0.05-55.56%21,15953.91%
AMGN240726P002800002024-07-08 1:25PM EDT2024-07-260.450.010.950.00-1556.25%
AMGN240802P002800002024-07-12 3:53PM EDT2024-08-020.320.070.54+0.02+6.67%242640.82%
AMGN240809P002800002024-07-11 12:52PM EDT2024-08-090.580.130.950.00-172739.77%
AMGN240816P002800002024-07-12 3:28PM EDT2024-08-160.680.681.03-0.18-20.93%980636.23%
AMGN240920P002800002024-07-12 10:12AM EDT2024-09-201.551.311.51-0.13-7.74%142228.10%
AMGN241018P002800002024-07-12 3:00PM EDT2024-10-181.891.952.15-1.13-37.42%149526.10%
AMGN241220P002800002024-07-11 2:41PM EDT2024-12-207.184.357.950.00-630331.99%
AMGN250117P002800002024-07-12 10:55AM EDT2025-01-177.455.458.45-0.85-10.24%141830.30%
AMGN250321P002800002024-07-12 2:58PM EDT2025-03-218.807.2010.85-1.30-12.87%819929.36%
AMGN250620P002800002024-07-10 10:57AM EDT2025-06-2014.6010.8512.800.00-122427.24%
AMGN251219P002800002024-07-12 1:55PM EDT2025-12-1915.9214.9018.15-1.48-8.51%2226.41%
AMGN260116P002800002024-07-05 3:20PM EDT2026-01-1622.0016.1017.700.00-117725.38%