Italia markets closed
Dow Jones
42.107,69 +604,59 (+1,46%) Nasdaq
18.082,15 +508,85 (+2,90%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1159 +0,0037 (+0,33%) Bitcoin EUR
57.192,05 +3.493,50 (+6,51%) XRP EUR
0,53 +0,02 (+3,98%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00290000 | 2024-09-19 11:43AM EDT | 2024-09-20 | 47.17 | 46.00 | 47.60 | +0.42 | +0.90% | 3 | 167 | 117.48% |
| AMGN241018C00290000 | 2024-09-18 9:30AM EDT | 2024-10-18 | 46.32 | 47.90 | 48.85 | 0.00 | - | 2 | 964 | 40.81% |
| AMGN241220C00290000 | 2024-09-17 2:32PM EDT | 2024-12-20 | 50.90 | 54.15 | 55.30 | 0.00 | - | 1 | 26 | 39.66% |
| AMGN250117C00290000 | 2024-09-19 9:35AM EDT | 2025-01-17 | 57.45 | 55.90 | 57.55 | +4.60 | +8.70% | 1 | 515 | 38.83% |
| AMGN250321C00290000 | 2024-08-07 2:53PM EDT | 2025-03-21 | 41.05 | 46.10 | 49.45 | 0.00 | - | 5 | 16 | 17.90% |
| AMGN250620C00290000 | 2024-09-11 10:28AM EDT | 2025-06-20 | 50.65 | 61.50 | 63.10 | 0.00 | - | 3 | 26 | 31.95% |
| AMGN250919C00290000 | 2024-09-12 3:09PM EDT | 2025-09-19 | 59.29 | 64.10 | 65.80 | 0.00 | - | - | 1 | 30.19% |
| AMGN251219C00290000 | 2024-07-18 3:27PM EDT | 2025-12-19 | 67.65 | 57.45 | 61.50 | 0.00 | - | 20 | 20 | 23.42% |
| AMGN260116C00290000 | 2024-09-18 9:55AM EDT | 2026-01-16 | 66.20 | 67.40 | 69.20 | 0.00 | - | 1 | 72 | 28.90% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00290000 | 2024-09-18 1:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 1,935 | 113.09% |
| AMGN240927P00290000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 0.78 | 0.01 | 0.75 | 0.00 | - | 1 | 15 | 53.47% |
| AMGN241004P00290000 | 2024-09-18 1:41PM EDT | 2024-10-04 | 0.51 | 0.01 | 0.75 | 0.00 | - | 16 | 20 | 45.85% |
| AMGN241011P00290000 | 2024-09-03 2:32PM EDT | 2024-10-11 | 0.76 | 0.04 | 0.75 | 0.00 | - | - | 1 | 38.26% |
| AMGN241018P00290000 | 2024-09-19 10:03AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.48 | -0.02 | -3.85% | 20 | 452 | 30.59% |
| AMGN241025P00290000 | 2024-09-10 12:41PM EDT | 2024-10-25 | 1.87 | 0.07 | 0.91 | 0.00 | - | - | 1 | 31.47% |
| AMGN241115P00290000 | 2024-09-13 2:46PM EDT | 2024-11-15 | 4.42 | 2.95 | 3.50 | 0.00 | - | 40 | 46 | 36.37% |
| AMGN241220P00290000 | 2024-09-19 12:53PM EDT | 2024-12-20 | 6.40 | 6.25 | 6.65 | -0.70 | -9.86% | 5 | 318 | 36.40% |
| AMGN250117P00290000 | 2024-09-19 12:21PM EDT | 2025-01-17 | 7.50 | 7.35 | 7.70 | -0.40 | -5.06% | 24 | 1,397 | 33.93% |
| AMGN250321P00290000 | 2024-09-16 11:55AM EDT | 2025-03-21 | 10.00 | 9.50 | 10.10 | -0.40 | -3.85% | 2 | 225 | 31.06% |
| AMGN250620P00290000 | 2024-09-05 3:57PM EDT | 2025-06-20 | 15.70 | 12.20 | 13.20 | 0.00 | - | 23 | 245 | 28.95% |
| AMGN250919P00290000 | 2024-09-19 10:40AM EDT | 2025-09-19 | 14.90 | 14.90 | 15.75 | -0.70 | -4.49% | 1 | 7 | 27.52% |
| AMGN251219P00290000 | 2024-09-11 2:18PM EDT | 2025-12-19 | 20.90 | 17.30 | 18.60 | 0.00 | - | 3 | 73 | 27.00% |
| AMGN260116P00290000 | 2024-09-19 10:38AM EDT | 2026-01-16 | 18.34 | 17.90 | 19.00 | -0.42 | -2.24% | 6 | 90 | 26.52% |
© 2024 Yahoo. Tutti i diritti riservati.