Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
331,29+0,32 (+0,10%)
Alla chiusura: 04:00PM EDT
334,62 +3,33 (+1,01%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240726C002950002024-06-26 11:58AM EDT2024-07-2623.0034.8537.600.00-1170.19%
AMGN240802C002950002024-06-17 2:53PM EDT2024-08-0215.4539.7543.450.00-2276.06%
AMGN240809C002950002024-07-10 10:39AM EDT2024-08-0928.3036.4039.800.00-10752.26%
AMGN240816C002950002024-07-18 11:54AM EDT2024-08-1639.2836.6539.55-5.11-11.51%28943.81%
AMGN240920C002950002024-07-02 9:59AM EDT2024-09-2021.9438.8040.750.00-1432.47%
AMGN241018C002950002024-07-16 2:16PM EDT2024-10-1844.1041.7542.700.00-762631.31%
AMGN250117C002950002024-07-18 9:54AM EDT2025-01-1753.7249.4552.700.00-14035.66%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240726P002950002024-07-12 2:12PM EDT2024-07-260.340.040.750.00-12553.37%
AMGN240802P002950002024-07-18 10:01AM EDT2024-08-020.320.180.610.00-549339.65%
AMGN240809P002950002024-07-16 10:56AM EDT2024-08-090.760.531.390.00-24539.06%
AMGN240816P002950002024-07-19 3:54PM EDT2024-08-161.501.352.23+0.32+27.12%27120638.61%
AMGN240823P002950002024-07-17 10:14AM EDT2024-08-231.031.271.950.00-2433.02%
AMGN240920P002950002024-07-19 3:00PM EDT2024-09-202.772.092.92+0.03+1.09%19227.83%
AMGN241018P002950002024-07-17 11:07AM EDT2024-10-184.023.754.15+0.62+18.24%324926.22%
AMGN250117P002950002024-07-18 10:54AM EDT2025-01-1711.6010.2012.25+2.10+22.11%212630.27%