Italia markets open in 4 hours 57 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
335,61+2,37 (+0,71%)
Alla chiusura: 04:00PM EDT
335,62 +0,01 (+0,00%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240726C003050002024-07-15 3:51PM EDT2024-07-2626.0529.6032.600.00-113082.42%
AMGN240802C003050002024-07-17 9:44AM EDT2024-08-0228.4529.4533.200.00-21261.26%
AMGN240809C003050002024-07-18 9:45AM EDT2024-08-0934.5032.1033.850.00-2549.78%
AMGN240816C003050002024-07-24 3:50PM EDT2024-08-1633.9532.7034.10-1.55-4.37%358342.69%
AMGN240830C003050002024-07-12 2:45PM EDT2024-08-3032.2033.0535.050.00--137.02%
AMGN240920C003050002024-07-19 9:33AM EDT2024-09-2030.0033.9036.400.00-12033.13%
AMGN241018C003050002024-07-23 2:39PM EDT2024-10-1835.3635.9038.450.00-250931.37%
AMGN250117C003050002024-07-18 3:48PM EDT2025-01-1743.7546.4049.450.00-22635.88%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240726P003050002024-07-22 11:08AM EDT2024-07-260.080.010.230.00-28863.87%
AMGN240802P003050002024-07-23 9:30AM EDT2024-08-020.280.020.500.00-211239.04%
AMGN240809P003050002024-07-22 1:29PM EDT2024-08-091.390.852.590.00-51745.95%
AMGN240816P003050002024-07-24 3:36PM EDT2024-08-162.051.932.25-0.22-9.69%1235636.54%
AMGN240823P003050002024-07-19 9:30AM EDT2024-08-232.571.923.200.00-1736.19%
AMGN240830P003050002024-07-18 11:12AM EDT2024-08-302.221.543.400.00-1433.34%
AMGN240920P003050002024-07-24 2:39PM EDT2024-09-204.002.964.400.00-616229.47%
AMGN241018P003050002024-07-24 10:33AM EDT2024-10-186.155.255.70+0.65+11.82%242727.03%
AMGN250117P003050002024-07-17 12:56PM EDT2025-01-1712.0012.3015.650.00-252531.97%