Italia markets open in 7 hours 23 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
36.159,16 -56,59 (-0,16%) EUR/USD
1,1024 +0,0001 (+0,01%) Bitcoin EUR
52.345,30 +434,56 (+0,84%) XRP EUR
0,49 +0,00 (+0,23%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00310000 | 2024-09-06 2:29PM EDT | 2024-09-13 | 12.75 | 18.75 | 20.45 | 0.00 | - | 1 | 3 | 55.91% |
| AMGN240920C00310000 | 2024-09-10 3:48PM EDT | 2024-09-20 | 18.85 | 18.90 | 20.65 | +0.38 | +2.06% | 16 | 516 | 35.19% |
| AMGN240927C00310000 | 2024-08-15 3:48PM EDT | 2024-09-27 | 19.24 | 19.75 | 21.60 | 0.00 | - | 2 | 16 | 32.51% |
| AMGN241018C00310000 | 2024-09-10 3:13PM EDT | 2024-10-18 | 23.23 | 22.85 | 24.45 | +0.93 | +4.17% | 1 | 160 | 30.80% |
| AMGN241115C00310000 | 2024-08-21 2:25PM EDT | 2024-11-15 | 32.55 | 30.05 | 31.80 | 0.00 | - | - | 24 | 38.49% |
| AMGN241220C00310000 | 2024-09-04 2:55PM EDT | 2024-12-20 | 36.03 | 34.70 | 35.40 | 0.00 | - | 2 | 512 | 36.86% |
| AMGN250117C00310000 | 2024-09-03 11:26AM EDT | 2025-01-17 | 38.50 | 35.65 | 37.95 | 0.00 | - | 2 | 1,544 | 36.17% |
| AMGN250321C00310000 | 2024-09-09 12:04PM EDT | 2025-03-21 | 38.79 | 39.90 | 41.05 | 0.00 | - | 1 | 126 | 33.16% |
| AMGN250417C00310000 | 2024-09-05 11:05AM EDT | 2025-04-17 | 38.37 | 40.35 | 42.25 | 0.00 | - | 3 | 3 | 32.32% |
| AMGN250620C00310000 | 2024-09-09 10:59AM EDT | 2025-06-20 | 41.92 | 43.35 | 45.20 | 0.00 | - | 3 | 123 | 31.16% |
| AMGN251219C00310000 | 2024-08-07 2:54PM EDT | 2025-12-19 | 40.44 | 43.50 | 46.70 | 0.00 | - | - | 1 | 25.39% |
| AMGN260116C00310000 | 2024-09-09 2:31PM EDT | 2026-01-16 | 49.40 | 50.00 | 52.65 | 0.00 | - | 1 | 57 | 28.80% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00310000 | 2024-09-10 2:37PM EDT | 2024-09-13 | 0.15 | 0.06 | 0.30 | -0.16 | -51.61% | 7 | 514 | 36.04% |
| AMGN240920P00310000 | 2024-09-10 2:50PM EDT | 2024-09-20 | 0.66 | 0.52 | 1.00 | -0.35 | -34.65% | 11 | 5,494 | 29.49% |
| AMGN240927P00310000 | 2024-09-10 3:39PM EDT | 2024-09-27 | 1.33 | 1.04 | 1.91 | -1.88 | -58.57% | 30 | 29 | 28.58% |
| AMGN241004P00310000 | 2024-09-09 9:57AM EDT | 2024-10-04 | 2.70 | 1.55 | 2.05 | 0.00 | - | 1 | 12 | 24.89% |
| AMGN241011P00310000 | 2024-09-10 10:14AM EDT | 2024-10-11 | 3.52 | 2.01 | 2.80 | +0.28 | +8.64% | 10 | 30 | 24.87% |
| AMGN241018P00310000 | 2024-09-10 3:43PM EDT | 2024-10-18 | 3.55 | 3.05 | 3.50 | -0.40 | -10.13% | 16 | 372 | 24.79% |
| AMGN241115P00310000 | 2024-09-09 3:35PM EDT | 2024-11-15 | 11.25 | 9.55 | 10.10 | 0.00 | - | 13 | 69 | 33.01% |
| AMGN241220P00310000 | 2024-09-10 10:38AM EDT | 2024-12-20 | 16.05 | 13.75 | 14.35 | +1.20 | +8.08% | 5 | 2,525 | 33.55% |
| AMGN250117P00310000 | 2024-09-05 9:34AM EDT | 2025-01-17 | 15.20 | 14.15 | 15.85 | 0.00 | - | 1 | 1,182 | 31.81% |
| AMGN250321P00310000 | 2024-09-10 1:55PM EDT | 2025-03-21 | 19.20 | 17.90 | 18.85 | -0.80 | -4.00% | 1 | 81 | 29.51% |
| AMGN250417P00310000 | 2024-08-23 3:40PM EDT | 2025-04-17 | 18.51 | 17.40 | 19.70 | 0.00 | - | 1 | 1 | 28.53% |
| AMGN250620P00310000 | 2024-09-10 11:47AM EDT | 2025-06-20 | 23.70 | 20.65 | 22.30 | -0.05 | -0.21% | 7 | 126 | 27.52% |
| AMGN251219P00310000 | 2024-09-06 11:20AM EDT | 2025-12-19 | 30.45 | 26.45 | 28.60 | 0.00 | - | 1 | 24 | 26.02% |
| AMGN260116P00310000 | 2024-08-20 2:16PM EDT | 2026-01-16 | 27.50 | 27.20 | 29.05 | 0.00 | - | 3 | 28 | 25.58% |
© 2024 Yahoo. Tutti i diritti riservati.