Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
330,83+5,74 (+1,77%)
Alla chiusura: 04:00PM EDT
332,25 +1,42 (+0,43%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240719C003200002024-07-12 3:13PM EDT2024-07-1914.1511.1012.65+6.90+95.17%1802,47734.02%
AMGN240726C003200002024-07-12 3:16PM EDT2024-07-2614.7011.6513.70+5.73+63.88%254728.53%
AMGN240802C003200002024-07-12 1:13PM EDT2024-08-0214.9612.8515.00+4.55+43.71%1840828.01%
AMGN240809C003200002024-07-12 1:12PM EDT2024-08-0917.3516.2518.95+3.30+23.49%113336.30%
AMGN240816C003200002024-07-12 3:37PM EDT2024-08-1617.9017.5018.30+3.89+27.77%1291,18330.60%
AMGN240920C003200002024-07-12 3:13PM EDT2024-09-2022.0619.1021.70+5.79+35.59%4576127.82%
AMGN241018C003200002024-07-12 11:23AM EDT2024-10-1823.4122.9525.35+3.46+17.34%1546229.10%
AMGN241220C003200002024-07-11 3:27PM EDT2024-12-2033.0031.5533.30+3.30+11.11%34832.10%
AMGN250117C003200002024-07-12 3:14PM EDT2025-01-1736.6033.5035.85+5.03+15.93%553,48632.40%
AMGN250321C003200002024-07-11 3:52PM EDT2025-03-2134.0036.3039.250.00-14031.25%
AMGN250620C003200002024-07-11 9:42AM EDT2025-06-2035.4140.6543.550.00-115030.25%
AMGN251219C003200002024-07-08 9:39AM EDT2025-12-1939.0046.9050.900.00-2329.25%
AMGN260116C003200002024-07-12 10:58AM EDT2026-01-1649.0048.4551.60+4.76+10.76%2015928.94%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240719P003200002024-07-12 3:44PM EDT2024-07-190.500.510.67-1.20-70.59%8431423.54%
AMGN240726P003200002024-07-12 1:59PM EDT2024-07-261.141.171.59-1.86-62.00%161621.84%
AMGN240802P003200002024-07-12 2:13PM EDT2024-08-021.902.102.62-1.78-48.37%154722.01%
AMGN240816P003200002024-07-12 3:58PM EDT2024-08-166.246.056.40-1.30-17.24%3826927.71%
AMGN240920P003200002024-07-12 3:53PM EDT2024-09-208.258.209.55-2.15-20.67%172625.39%
AMGN241018P003200002024-07-12 3:31PM EDT2024-10-189.6110.0510.45-3.49-26.64%199122.82%
AMGN241220P003200002024-07-12 11:57AM EDT2024-12-2018.4516.6520.05-5.05-21.49%1931029.25%
AMGN250117P003200002024-07-12 12:37PM EDT2025-01-1719.2017.8020.35-2.33-10.82%51,28427.31%
AMGN250321P003200002024-07-12 2:57PM EDT2025-03-2120.9520.1023.75-9.27-30.68%585426.86%
AMGN250620P003200002024-07-12 3:07PM EDT2025-06-2025.0024.6026.35-2.20-8.09%3525.12%
AMGN260116P003200002024-07-11 11:11AM EDT2026-01-1633.0029.8532.250.00-114623.54%