Italia markets close in 2 hours 23 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
331,29+0,32 (+0,10%)
Alla chiusura: 04:00PM EDT
336,30 +5,01 (+1,51%)
Preborsa: 09:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240726C003250002024-07-19 3:55PM EDT2024-07-268.050.000.000.00-134310.00%
AMGN240802C003250002024-07-19 2:16PM EDT2024-08-0210.500.000.000.00-28260.00%
AMGN240809C003250002024-07-15 2:00PM EDT2024-08-0912.250.000.000.00-1360.00%
AMGN240816C003250002024-07-19 3:49PM EDT2024-08-1614.500.000.000.00-1000.00%
AMGN240823C003250002024-07-17 12:52PM EDT2024-08-2318.200.000.000.00-230.00%
AMGN240830C003250002024-07-19 3:53PM EDT2024-08-3015.740.000.000.00-150.00%
AMGN240920C003250002024-07-19 1:56PM EDT2024-09-2017.550.000.000.00-51550.00%
AMGN241018C003250002024-07-19 2:51PM EDT2024-10-1821.000.000.000.00-11040.00%
AMGN250117C003250002024-07-18 3:43PM EDT2025-01-1732.510.000.000.00-55230.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240726P003250002024-07-19 3:54PM EDT2024-07-261.650.000.000.00-5203.13%
AMGN240802P003250002024-07-19 1:52PM EDT2024-08-023.130.000.000.00-10473.13%
AMGN240809P003250002024-07-18 2:09PM EDT2024-08-095.350.000.000.00-131111.56%
AMGN240816P003250002024-07-19 2:05PM EDT2024-08-167.450.000.000.00-5201.56%
AMGN240823P003250002024-07-19 11:23AM EDT2024-08-238.620.000.000.00-1171.56%
AMGN240830P003250002024-07-18 10:23AM EDT2024-08-306.730.000.000.00-101.56%
AMGN240920P003250002024-07-19 2:08PM EDT2024-09-2010.200.000.000.00-121281.56%
AMGN241018P003250002024-07-19 11:14AM EDT2024-10-1812.800.000.000.00-3700.78%
AMGN250117P003250002024-07-19 10:30AM EDT2025-01-1723.800.000.000.00-113010.78%