Italia markets closed
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
54.262,73 +28,61 (+0,05%) XRP EUR
0,52 -0,01 (-1,55%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00335000 | 2024-09-18 3:49PM EDT | 2024-09-20 | 1.40 | 1.47 | 2.12 | -0.74 | -34.58% | 58 | 804 | 25.23% |
| AMGN240927C00335000 | 2024-09-18 2:58PM EDT | 2024-09-27 | 5.20 | 3.60 | 4.00 | +1.05 | +25.30% | 33 | 97 | 22.54% |
| AMGN241004C00335000 | 2024-09-18 2:11PM EDT | 2024-10-04 | 7.50 | 5.15 | 5.60 | +1.90 | +33.93% | 2 | 435 | 22.91% |
| AMGN241011C00335000 | 2024-09-17 9:55AM EDT | 2024-10-11 | 9.55 | 5.45 | 6.85 | +2.80 | +41.48% | 1 | 16 | 22.97% |
| AMGN241018C00335000 | 2024-09-18 10:33AM EDT | 2024-10-18 | 10.04 | 7.90 | 8.15 | +1.69 | +20.24% | 9 | 1,126 | 23.57% |
| AMGN241025C00335000 | 2024-09-16 10:15AM EDT | 2024-10-25 | 12.16 | 9.15 | 10.15 | 0.00 | - | 1 | 2 | 25.96% |
| AMGN241101C00335000 | 2024-09-16 9:56AM EDT | 2024-11-01 | 14.30 | 9.85 | 13.10 | 0.00 | - | 1 | 5 | 30.18% |
| AMGN241115C00335000 | 2024-09-18 2:38PM EDT | 2024-11-15 | 18.08 | 16.45 | 16.85 | +1.43 | +8.59% | 7 | 420 | 33.38% |
| AMGN250117C00335000 | 2024-09-18 10:24AM EDT | 2025-01-17 | 25.15 | 24.50 | 24.90 | +0.60 | +2.44% | 3 | 596 | 33.71% |
| AMGN250417C00335000 | 2024-09-06 3:17PM EDT | 2025-04-17 | 24.15 | 28.60 | 29.95 | 0.00 | - | 1 | 2 | 30.57% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00335000 | 2024-09-18 3:04PM EDT | 2024-09-20 | 3.85 | 3.40 | 4.45 | -1.25 | -24.51% | 6 | 435 | 27.37% |
| AMGN240927P00335000 | 2024-09-18 1:37PM EDT | 2024-09-27 | 3.74 | 5.30 | 5.70 | -2.46 | -39.68% | 79 | 94 | 20.80% |
| AMGN241004P00335000 | 2024-09-17 9:56AM EDT | 2024-10-04 | 7.95 | 6.55 | 7.10 | 0.00 | - | 1 | 8 | 20.88% |
| AMGN241011P00335000 | 2024-09-17 12:23PM EDT | 2024-10-11 | 8.36 | 7.45 | 7.95 | 0.00 | - | 1 | 16 | 20.09% |
| AMGN241018P00335000 | 2024-09-18 3:55PM EDT | 2024-10-18 | 8.60 | 7.75 | 9.65 | -1.15 | -11.79% | 19 | 623 | 22.08% |
| AMGN241025P00335000 | 2024-09-13 10:37AM EDT | 2024-10-25 | 12.30 | 9.40 | 10.40 | 0.00 | - | - | 1 | 21.70% |
| AMGN241101P00335000 | 2024-09-16 11:29AM EDT | 2024-11-01 | 10.50 | 10.05 | 13.70 | 0.00 | - | 2 | 5 | 27.02% |
| AMGN241115P00335000 | 2024-09-18 10:02AM EDT | 2024-11-15 | 16.75 | 17.05 | 17.45 | -1.20 | -6.69% | 2 | 181 | 30.62% |
| AMGN250117P00335000 | 2024-09-18 2:31PM EDT | 2025-01-17 | 22.20 | 23.85 | 24.25 | -2.40 | -9.76% | 7 | 224 | 30.16% |
| AMGN250417P00335000 | 2024-09-05 3:27PM EDT | 2025-04-17 | 30.45 | 27.10 | 28.45 | 0.00 | - | - | 1 | 27.04% |
© 2024 Yahoo. Tutti i diritti riservati.