Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
299,59+3,22 (+1,09%)
In data: 12:09PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240531C003400002024-05-24 12:13PM EDT2024-05-310.030.000.06-0.06-66.67%13267.97%
AMGN240607C003400002024-05-30 9:55AM EDT2024-06-070.090.090.15-0.06-40.00%12511239.45%
AMGN240614C003400002024-05-30 9:42AM EDT2024-06-140.150.100.15-0.01-6.25%1274829.59%
AMGN240621C003400002024-05-30 10:28AM EDT2024-06-210.150.140.220.00-32,56426.22%
AMGN240628C003400002024-05-21 9:43AM EDT2024-06-281.120.010.730.00--128.92%
AMGN240719C003400002024-05-29 11:04AM EDT2024-07-190.570.540.710.00-3557022.05%
AMGN240816C003400002024-05-30 9:59AM EDT2024-08-161.481.681.86-0.06-3.90%41,00522.57%
AMGN240920C003400002024-05-30 9:51AM EDT2024-09-202.492.442.99-0.14-5.32%436821.76%
AMGN241018C003400002024-05-29 12:06PM EDT2024-10-184.013.704.250.00-267422.06%
AMGN250117C003400002024-05-30 11:47AM EDT2025-01-1713.3513.1513.95+0.35+2.69%171629.45%
AMGN250321C003400002024-05-29 1:44PM EDT2025-03-2115.3615.4016.700.00-1728.88%
AMGN250620C003400002024-05-28 11:56AM EDT2025-06-2020.7018.7020.200.00-11028.25%
AMGN260116C003400002024-05-28 1:10PM EDT2026-01-1626.7325.0028.000.00-22527.98%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240621P003400002024-02-26 11:04AM EDT2024-06-2151.5855.3057.650.00-20101.37%
AMGN240719P003400002024-03-08 11:04AM EDT2024-07-1965.9668.3572.000.00-2099.79%
AMGN240816P003400002024-01-30 2:51PM EDT2024-08-1634.5064.0068.450.00--072.96%
AMGN240920P003400002024-05-09 2:31PM EDT2024-09-2032.0040.8042.800.00-3920.28%
AMGN250117P003400002024-05-20 9:41AM EDT2025-01-1738.8547.5049.150.00-21223.29%
AMGN250321P003400002024-05-03 11:00AM EDT2025-03-2144.7549.7051.750.00-2123.46%
AMGN250620P003400002024-05-03 11:01AM EDT2025-06-2047.6051.7054.000.00-2122.56%
AMGN260116P003400002024-02-07 10:46AM EDT2026-01-1655.3871.4073.400.00-2431.32%