Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
331,29+0,32 (+0,10%)
Alla chiusura: 04:00PM EDT
334,62 +3,33 (+1,01%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240726C003450002024-07-19 3:38PM EDT2024-07-260.640.310.68-0.14-17.95%33662226.81%
AMGN240802C003450002024-07-19 3:50PM EDT2024-08-021.231.101.55-0.64-34.22%5449623.99%
AMGN240809C003450002024-07-18 2:53PM EDT2024-08-094.254.104.85-0.66-13.44%35132.58%
AMGN240816C003450002024-07-19 2:28PM EDT2024-08-165.104.505.45-0.05-0.97%5895,24629.91%
AMGN240823C003450002024-07-17 12:48PM EDT2024-08-237.054.155.650.00-71327.20%
AMGN240830C003450002024-07-16 3:04PM EDT2024-08-307.155.356.850.00--427.72%
AMGN240920C003450002024-07-19 11:32AM EDT2024-09-206.807.658.10-1.83-21.21%320125.00%
AMGN241018C003450002024-07-19 11:48AM EDT2024-10-188.8510.7012.15-2.50-22.03%299427.17%
AMGN250117C003450002024-07-17 1:16PM EDT2025-01-1724.5022.7024.650.00-15151132.73%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240726P003450002024-07-17 10:58AM EDT2024-07-2612.2513.2515.850.00--140.17%
AMGN240802P003450002024-07-15 1:38PM EDT2024-08-0216.7513.7516.450.00-6030.41%
AMGN240809P003450002024-07-17 3:58PM EDT2024-08-0914.0016.3018.900.00-2333.82%
AMGN240816P003450002024-07-18 12:10PM EDT2024-08-1618.9018.1020.85+3.30+21.15%3935.04%
AMGN240830P003450002024-07-16 11:39AM EDT2024-08-3018.8519.1520.800.00--128.31%
AMGN240920P003450002024-07-19 12:38PM EDT2024-09-2020.7020.0522.35+2.90+16.29%812526.06%
AMGN241018P003450002024-07-18 3:49PM EDT2024-10-1822.8521.9524.650.00-4425.28%
AMGN250117P003450002024-07-18 10:56AM EDT2025-01-1729.9032.7534.750.00-51128.86%