Italia markets close in 3 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
333,30+0,06 (+0,02%)
In data: 11:27AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240816C003900002024-07-22 11:46AM EDT2024-08-160.370.020.750.00-210337.57%
AMGN240823C003900002024-07-16 1:44PM EDT2024-08-230.670.012.580.00--144.61%
AMGN240920C003900002024-07-23 1:57PM EDT2024-09-201.020.841.780.00-45929.22%
AMGN241018C003900002024-07-18 11:44AM EDT2024-10-182.481.682.180.00-11625.40%
AMGN241220C003900002024-07-23 11:51AM EDT2024-12-208.005.958.900.00-11831.24%
AMGN250117C003900002024-07-22 1:36PM EDT2025-01-179.808.8010.300.00-219430.55%
AMGN250321C003900002024-07-24 10:46AM EDT2025-03-2111.509.9012.35+6.50+130.00%2728.52%
AMGN250620C003900002024-07-12 12:41PM EDT2025-06-2014.7013.7516.850.00-1428.32%
AMGN251219C003900002024-07-12 1:44PM EDT2025-12-1922.0020.5023.700.00--127.43%
AMGN260116C003900002024-07-23 9:30AM EDT2026-01-1623.5022.3024.050.00-13726.94%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240920P003900002024-07-16 11:44AM EDT2024-09-2058.7056.7559.700.00--133.81%
AMGN250117P003900002024-02-27 10:30AM EDT2025-01-17111.10102.15106.000.00-2072.60%
AMGN250620P003900002024-07-19 3:56PM EDT2025-06-2067.9065.6068.350.00-1123.68%