Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,62-1,12 (-0,39%)
Alla chiusura: 04:00PM EST
285,48 +2,86 (+1,01%)
Dopo ore: 04:51PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----120.000.080.00-22
146.080.00--1140.00-----
140.200.00-1111145.00-----
135.100.00-11150.00-----
132.600.00--14155.00-----
90.890.00--0160.00-----
-----165.000.820.00-11
-----175.000.910.00-12
103.500.00-600180.000.500.00-220
-----185.001.250.00-26
92.750.00-350190.002.250.00-1516
90.700.00--1195.001.170.00-11
83.800.00-200200.000.200.00-2183
-----205.003.330.00-317
-----210.000.040.00-116
-----215.000.680.00-10
64.100.00-11220.001.100.00-280
59.750.00-22225.000.230.00-1192
54.25+3.40+6.69%12230.000.30+0.02+7.14%1233
48.480.00-1,2600235.000.140.00-5612
42.850.00-1202240.000.140.00-26243
41.150.00-1,2601245.000.13-0.07-35.00%10371
35.000.00-11500250.000.27-0.08-22.86%101,026
33.59+4.32+14.76%1311255.000.33-0.25-43.10%1341
25.95+1.41+5.75%61,443260.000.64-0.38-37.25%48,140
-----262.500.65-0.54-45.38%12
20.110.00-3783265.001.07-0.33-23.57%31993
-----267.501.240.00--9
17.50+0.17+0.98%31,770270.001.98-0.02-1.00%18726
17.000.00--1272.502.42-0.11-4.35%113
12.970.00-31,043275.003.05-0.37-10.82%35661
11.370.00-23277.502.86-1.34-31.90%235
8.15-0.91-10.04%101,167280.004.80+0.20+4.35%275,047
6.80-0.70-9.33%77282.505.90-0.13-2.16%3162
5.33-1.37-20.45%433,336285.007.10+0.85+13.60%844,135
5.05-0.51-9.17%2278287.507.40-1.50-16.85%1723
3.27-0.53-13.95%236864290.008.00-0.70-8.05%18438
2.97-1.03-25.75%48377292.509.750.00--63
2.05-0.45-18.00%79708295.0013.12-1.38-9.52%3174
1.70+0.04+2.41%761297.5011.000.00--1
1.05-0.16-13.22%1382,918300.0012.450.00-71,047
0.83-0.06-6.74%74302.5014.600.00--1
0.55-0.23-29.49%14616305.0016.450.00--0
0.420.00-115217307.50-----
0.36-0.09-20.00%12487310.0019.920.00--1
0.350.00-11312.50-----
0.230.00-245315.00-----
0.21-0.01-4.55%1140320.00-----
0.15-0.20-57.14%450325.00-----
0.660.00-34330.00-----
0.380.00--3335.00-----
1.140.00--2340.00-----
0.010.00-13350.00-----