Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
283,74+0,34 (+0,12%)
Alla chiusura: 01:00PM EST
283,38 -0,36 (-0,13%)
Dopo ore: 03:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
178.460.00-50105.000.040.00-10
173.400.00-70110.000.010.00-90
128.430.00-80115.000.300.00-124
163.490.00-180120.000.370.00-10
158.540.00-200125.000.280.00-253
72.300.00-10130.000.090.00-10
76.500.00-250135.000.050.00-10
143.450.00-240140.000.270.00-24135
138.380.00-140145.000.400.00-2117
138.650.00-10150.000.250.00-3411
128.490.00-20155.000.200.00-30
123.300.00-730160.000.080.00-150
88.450.00-400165.000.210.00-100
110.350.00-63046170.000.120.00-10
106.050.00-250175.000.350.00-10
103.400.00-1,2750180.000.150.00-20
101.740.00-50185.000.200.00-10
92.900.00-1200190.000.200.00-1355
89.450.00-1,0000195.000.230.00-30
86.90+0.49+0.57%50200.000.230.00-20
81.350.00-70205.000.550.00-50
78.150.00-20210.000.350.00-20
72.200.00-110215.000.350.00-270
69.430.00-50220.000.230.00-120
63.440.00-10225.000.320.00-30
56.05+0.55+0.99%30230.000.51-0.23-31.08%10
56.500.00-50235.000.800.00-10
44.920.00-10240.001.00+0.13+14.94%10
41.500.00-5523245.001.000.00-10
35.940.00-30250.001.79+0.42+30.66%500
31.100.00-20255.002.09-0.07-3.24%480
28.85+0.85+3.04%10260.002.57+0.39+17.89%350
24.30-6.95-22.24%10265.003.30-0.70-17.50%450
20.65+0.72+3.61%10270.004.25-0.50-10.53%20
17.50+1.00+6.06%10275.005.90-0.50-7.81%13126
13.620.00-40280.007.64-0.41-5.09%150
10.45-0.17-1.60%10285.0010.750.00-10
7.80-0.20-2.50%20290.0012.20+0.70+6.09%10344
6.10-0.15-2.40%190295.0015.050.00-90
4.55+0.17+3.88%10300.0019.00+4.15+27.95%20
3.650.00-270305.0023.360.00-30
2.55-0.13-4.85%230310.0027.850.00-40
2.02+0.71+54.20%320315.0025.560.00-22
1.100.00-1405320.0037.600.00-10
0.800.00-270325.0062.700.00--0
0.93-0.16-14.68%70330.00122.900.00-12
0.600.00-20335.00-----
0.660.00-241340.00107.350.00--9
0.01-0.55-98.21%20350.0094.800.00--1
0.210.00-10355.00-----
0.600.00-100455360.00106.800.00-1500
0.010.00-10370.00-----
0.400.00-10380.00117.500.00-10