Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,51-0,43 (-0,15%)
Alla chiusura: 04:00PM EST
285,05 -0,46 (-0,16%)
Dopo ore: 07:41PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----115.000.300.00-24
-----120.000.200.00--1
159.000.00-20125.00-----
144.67+144.67-10140.001.190.00-136
126.70+126.70--1155.001.850.00-31
129.070.00-17160.001.350.00--1
-----165.000.980.00-16
125.420.00-24170.001.000.00-10
-----175.000.920.00-20
109.540.00-11180.000.380.00-1012
-----185.000.60-1.92-76.19%84
80.000.00-20190.002.990.00-1427
-----195.000.950.00-119
71.100.00--40200.001.580.00-116
47.750.00-33205.002.630.00-1928
41.200.00-14210.001.370.00-229
-----215.004.700.00-36
55.000.00-13220.002.100.00-11399
-----225.002.400.00-2149
59.360.00-2168230.003.100.00-247
52.250.00-51134235.003.35+0.07+2.13%2130
47.820.00-350240.003.75+0.06+1.63%37648
46.600.00-2643245.004.50-0.47-9.46%55138
41.52-5.48-11.66%166250.005.51-0.31-5.33%5102
39.190.00-249255.006.900.00-2016
32.610.00-163260.007.250.00-559
31.420.00-1343265.008.650.00-328
28.35+0.89+3.24%1694270.0011.200.00-159
22.810.00-3125275.0012.45+12.45--2
20.020.00-10702280.0016.170.00-2326
17.000.00-1895285.0017.390.00-183
16.810.00-787290.0019.950.00-115
11.300.00-12184295.0021.000.00-2959
11.02+0.42+3.96%1231300.0027.000.00-2961
9.30-0.30-3.13%2353305.0027.020.00--3
6.74-1.46-17.80%20100310.0034.650.00-482
6.00-0.51-7.83%4441315.00-----
5.800.00-1112320.0036.800.00-66
4.50+0.50+12.50%229325.00-----
3.450.00-571330.00-----
3.940.00-714335.00-----
1.970.00-39340.00-----
1.920.00-26345.00-----
1.580.00-212350.00123.170.00--4
1.250.00-210355.00129.400.00--1
0.900.00-6279360.00-----
0.80+0.80--0370.00-----
0.780.00-12390.00-----