Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.26 | 0.00 | - | - | 3 |
- | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 140.00 | 0.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 20 | 43 |
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.51 | 0.00 | - | 7 | 15 |
- | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 175.00 | 1.11 | 0.00 | - | 302 | 154 |
- | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 185.00 | 1.93 | 0.00 | - | 6 | 20 |
47.26 | 0.00 | - | 2 | 22 | 190.00 | 2.31 | 0.00 | - | 2 | 350 |
42.73 | 0.00 | - | - | 1 | 195.00 | 2.55 | 0.00 | - | 1 | 92 |
41.50 | +6.50 | +18.57% | 1 | 29 | 200.00 | 2.68 | -0.32 | -10.67% | 15 | 289 |
37.11 | 0.00 | - | - | 1 | 205.00 | 3.62 | 0.00 | - | 2 | 87 |
30.75 | 0.00 | - | 1 | 2 | 210.00 | 4.45 | 0.00 | - | 99 | 108 |
32.15 | 0.00 | - | 1 | 200 | 215.00 | 4.56 | -1.24 | -21.38% | 2 | 368 |
19.70 | 0.00 | - | 16 | 33 | 220.00 | 7.50 | 0.00 | - | 3 | 187 |
21.48 | +3.58 | +20.00% | 9 | 25 | 225.00 | 8.90 | 0.00 | - | 3 | 1,607 |
17.88 | +3.58 | +25.03% | 8 | 75 | 230.00 | 8.40 | -2.00 | -19.23% | 45 | 614 |
14.30 | +3.30 | +30.00% | 15 | 95 | 235.00 | 10.25 | -2.25 | -18.00% | 7 | 84 |
11.75 | +3.95 | +50.64% | 7 | 505 | 240.00 | 12.40 | -2.65 | -17.61% | 5 | 135 |
7.61 | +0.96 | +14.44% | 3 | 147 | 245.00 | 17.90 | 0.00 | - | 3 | 30 |
7.15 | +1.65 | +30.00% | 10 | 850 | 250.00 | 20.74 | 0.00 | - | 2 | 57 |
5.05 | +0.80 | +18.82% | 70 | 140 | 255.00 | 25.07 | 0.00 | - | 2 | 33 |
4.00 | +0.96 | +31.58% | 1 | 214 | 260.00 | 28.24 | 0.00 | - | 2 | 24 |
2.75 | +0.65 | +30.95% | 2 | 2,130 | 265.00 | 33.03 | 0.00 | - | 1 | 14 |
2.03 | +0.75 | +58.59% | 4 | 1,336 | 270.00 | 35.80 | 0.00 | - | 4 | 34 |
1.43 | +0.23 | +19.17% | 1 | 227 | 275.00 | 44.08 | 0.00 | - | 3 | 7 |
0.80 | 0.00 | - | 2 | 259 | 280.00 | 28.45 | 0.00 | - | - | 9 |
0.83 | 0.00 | - | 35 | 150 | 285.00 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 200 | 290.00 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 492 | 295.00 | 26.60 | 0.00 | - | - | 25 |
0.30 | +0.03 | +11.11% | 11 | 203 | 300.00 | 59.75 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 10 | 73 | 305.00 | 30.00 | 0.00 | - | - | 25 |
0.14 | -0.03 | -17.65% | 12 | 52 | 310.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 15 | 315.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 60 | 325.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
0.13 | 0.00 | - | 14 | 25 | 335.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 110 | 340.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 106 | 350.00 | - | - | - | - | - |
0.09 | 0.00 | - | 11 | 86 | 355.00 | - | - | - | - | - |
0.19 | 0.00 | - | 21 | 98 | 360.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 49 | 365.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 16 | 370.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 16 | 375.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 215 | 380.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 88 | 390.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 414 | 400.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 238 | 410.00 | - | - | - | - | - |
0.10 | 0.00 | - | 17 | 94 | 420.00 | - | - | - | - | - |