Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.727,34 +272,39 (+1,07%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.51 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.11 | 0.00 | - | 302 | 154 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 185.00 | 1.93 | 0.00 | - | 6 | 20 |
| 47.26 | 0.00 | - | 2 | 22 | 190.00 | 2.31 | 0.00 | - | 2 | 350 |
| 42.73 | 0.00 | - | - | 1 | 195.00 | 2.55 | 0.00 | - | 1 | 92 |
| 41.50 | +6.50 | +18.57% | 1 | 29 | 200.00 | 2.68 | -0.32 | -10.67% | 15 | 289 |
| 37.11 | 0.00 | - | - | 1 | 205.00 | 3.62 | 0.00 | - | 2 | 87 |
| 30.75 | 0.00 | - | 1 | 2 | 210.00 | 4.45 | 0.00 | - | 99 | 108 |
| 32.15 | 0.00 | - | 1 | 200 | 215.00 | 4.56 | -1.24 | -21.38% | 2 | 368 |
| 19.70 | 0.00 | - | 16 | 33 | 220.00 | 7.50 | 0.00 | - | 3 | 187 |
| 21.48 | +3.58 | +20.00% | 9 | 25 | 225.00 | 8.90 | 0.00 | - | 3 | 1,607 |
| 17.88 | +3.58 | +25.03% | 8 | 75 | 230.00 | 8.40 | -2.00 | -19.23% | 45 | 614 |
| 14.30 | +3.30 | +30.00% | 15 | 95 | 235.00 | 10.25 | -2.25 | -18.00% | 7 | 84 |
| 11.75 | +3.95 | +50.64% | 7 | 505 | 240.00 | 12.40 | -2.65 | -17.61% | 5 | 135 |
| 7.61 | +0.96 | +14.44% | 3 | 147 | 245.00 | 17.90 | 0.00 | - | 3 | 30 |
| 7.15 | +1.65 | +30.00% | 10 | 850 | 250.00 | 20.74 | 0.00 | - | 2 | 57 |
| 5.05 | +0.80 | +18.82% | 70 | 140 | 255.00 | 25.07 | 0.00 | - | 2 | 33 |
| 4.00 | +0.96 | +31.58% | 1 | 214 | 260.00 | 28.24 | 0.00 | - | 2 | 24 |
| 2.75 | +0.65 | +30.95% | 2 | 2,130 | 265.00 | 33.03 | 0.00 | - | 1 | 14 |
| 2.03 | +0.75 | +58.59% | 4 | 1,336 | 270.00 | 35.80 | 0.00 | - | 4 | 34 |
| 1.43 | +0.23 | +19.17% | 1 | 227 | 275.00 | 44.08 | 0.00 | - | 3 | 7 |
| 0.80 | 0.00 | - | 2 | 259 | 280.00 | 28.45 | 0.00 | - | - | 9 |
| 0.83 | 0.00 | - | 35 | 150 | 285.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 200 | 290.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 492 | 295.00 | 26.60 | 0.00 | - | - | 25 |
| 0.30 | +0.03 | +11.11% | 11 | 203 | 300.00 | 59.75 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 10 | 73 | 305.00 | 30.00 | 0.00 | - | - | 25 |
| 0.14 | -0.03 | -17.65% | 12 | 52 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 15 | 315.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 60 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 25 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 110 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 106 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 86 | 355.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 21 | 98 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 49 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 370.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 16 | 375.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 215 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 88 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 414 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 238 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 94 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
