Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,03+4,93 (+2,11%)
Alla chiusura: 04:00PM EDT
238,49 +0,46 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----125.000.120.00--1
-----130.000.260.00--3
-----135.000.120.00-13
-----140.000.180.00--1
-----145.000.550.00-2043
-----150.000.010.00--1
-----165.000.510.00-715
-----170.001.000.00-14
-----175.001.110.00-302154
-----180.001.150.00-1035
-----185.001.930.00-620
47.260.00-222190.002.310.00-2350
42.730.00--1195.002.550.00-192
41.50+6.50+18.57%129200.002.68-0.32-10.67%15289
37.110.00--1205.003.620.00-287
30.750.00-12210.004.450.00-99108
32.150.00-1200215.004.56-1.24-21.38%2368
19.700.00-1633220.007.500.00-3187
21.48+3.58+20.00%925225.008.900.00-31,607
17.88+3.58+25.03%875230.008.40-2.00-19.23%45614
14.30+3.30+30.00%1595235.0010.25-2.25-18.00%784
11.75+3.95+50.64%7505240.0012.40-2.65-17.61%5135
7.61+0.96+14.44%3147245.0017.900.00-330
7.15+1.65+30.00%10850250.0020.740.00-257
5.05+0.80+18.82%70140255.0025.070.00-233
4.00+0.96+31.58%1214260.0028.240.00-224
2.75+0.65+30.95%22,130265.0033.030.00-114
2.03+0.75+58.59%41,336270.0035.800.00-434
1.43+0.23+19.17%1227275.0044.080.00-37
0.800.00-2259280.0028.450.00--9
0.830.00-35150285.00-----
0.440.00-2200290.00-----
0.370.00-4492295.0026.600.00--25
0.30+0.03+11.11%11203300.0059.750.00-20
0.480.00-1073305.0030.000.00--25
0.14-0.03-17.65%1252310.00-----
0.140.00-115315.00-----
0.170.00-22320.00-----
0.160.00-260325.00-----
0.060.00-17330.00-----
0.130.00-1425335.00-----
0.010.00-1110340.00-----
0.060.00-10345.00-----
0.090.00-1106350.00-----
0.090.00-1186355.00-----
0.190.00-2198360.00-----
0.200.00-249365.00-----
0.050.00-1616370.00-----
0.170.00-416375.00-----
0.230.00-3215380.00-----
0.100.00-488390.00-----
0.040.00-2414400.00-----
0.030.00-3238410.00-----
0.100.00-1794420.00-----