Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117C00140000 | 2024-03-04 10:40AM EDT | 2025-01-17 | 145.00 | 143.70 | 148.00 | 0.00 | - | 5 | 5 | 56.48% |
AMGN250620C00140000 | 2024-03-26 9:38AM EDT | 2025-06-20 | 146.00 | 144.00 | 148.00 | 0.00 | - | 5 | 5 | 45.77% |
AMGN260116C00140000 | 2024-03-26 10:31AM EDT | 2026-01-16 | 144.00 | 144.00 | 148.40 | 0.00 | - | 1 | 5 | 38.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00140000 | 2023-09-26 3:51PM EDT | 2024-04-19 | 0.21 | 0.16 | 1.04 | 0.00 | - | 5 | 55 | 144.53% |
AMGN240621P00140000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.46 | 0.00 | - | 14 | 22 | 75.93% |
AMGN240719P00140000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.41 | 0.00 | - | 14 | 13 | 54.79% |
AMGN250117P00140000 | 2024-03-15 12:21PM EDT | 2025-01-17 | 0.43 | 0.13 | 0.75 | 0.00 | - | 1 | 58 | 40.94% |
AMGN260116P00140000 | 2024-02-09 1:00PM EDT | 2026-01-16 | 2.15 | 1.21 | 3.65 | 0.00 | - | 7 | 9 | 37.75% |