Italia markets close in 3 hours 41 minutes
FTSE MIB
30.207,13 -119,16 (-0,39%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
69,76 +0,38 (+0,55%) Bitcoin EUR
40.191,48 -802,31 (-1,96%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119C00140000 | 2023-11-15 3:25PM EST | 2024-01-19 | 134.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN250117C00140000 | 2023-06-13 1:02PM EST | 2025-01-17 | 84.30 | 88.75 | 90.85 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119P00140000 | 2023-11-10 9:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 50.00% |
| AMGN240216P00140000 | 2023-10-24 8:30AM EST | 2024-02-16 | 0.26 | 0.00 | 1.89 | 0.00 | - | 4 | 9 | 81.10% |
| AMGN240419P00140000 | 2023-09-26 2:51PM EST | 2024-04-19 | 0.21 | 0.16 | 1.04 | 0.00 | - | 5 | 55 | 54.81% |
| AMGN240621P00140000 | 2023-11-29 2:19PM EST | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 12.50% |
| AMGN240719P00140000 | 2023-11-29 2:19PM EST | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| AMGN250117P00140000 | 2023-10-31 2:27PM EST | 2025-01-17 | 2.05 | 0.95 | 1.41 | 0.00 | - | 3 | 57 | 36.73% |
| AMGN260116P00140000 | 2023-11-21 10:17AM EST | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.