Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.710,63 +191,85 (+0,75%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00140000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 93.16 | 96.60 | 99.90 | 0.00 | - | 1 | 2 | 88.96% |
| AMGN240119C00140000 | 2022-02-14 10:52AM EDT | 2024-01-19 | 84.60 | 89.50 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00140000 | 2022-10-07 10:58AM EDT | 2023-04-21 | 1.19 | 0.00 | 0.95 | 0.00 | - | 1 | 36 | 99.95% |
| AMGN230616P00140000 | 2023-02-14 10:38AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.73 | 0.00 | - | 1 | 8 | 54.69% |
| AMGN230721P00140000 | 2023-02-14 10:38AM EDT | 2023-07-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.71% |
| AMGN240119P00140000 | 2023-02-21 11:14AM EDT | 2024-01-19 | 0.96 | 0.00 | 2.82 | 0.00 | - | 1 | 223 | 43.08% |
| AMGN240621P00140000 | 2023-03-01 11:45AM EDT | 2024-06-21 | 2.15 | 1.15 | 2.48 | 0.00 | - | - | 5 | 33.91% |
| AMGN250117P00140000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 4.05 | 2.58 | 5.10 | 0.00 | - | 20 | 46 | 34.14% |
© 2023 Yahoo. Tutti i diritti riservati.
