Italia markets open in 4 hours 37 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.860,90 -1.218,80 (-3,20%) EUR/USD
1,0617 -0,0029 (-0,28%) Bitcoin EUR
56.680,68 -1.220,34 (-2,11%) CMC Crypto 200
1.263,46 +377,92 (+40,48%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00150000 | 2024-04-04 9:48AM EDT | 2024-04-19 | 126.60 | 111.50 | 114.85 | 0.00 | - | 3 | 3 | 527.34% |
| AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00150000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 137.48 | 112.90 | 116.00 | 0.00 | - | 2 | 14 | 47.63% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 112.50 | 116.65 | 0.00 | - | 1 | 1 | 39.96% |
| AMGN260116C00150000 | 2024-02-28 4:27PM EDT | 2026-01-16 | 131.10 | 135.15 | 138.95 | 0.00 | - | 7 | 9 | 63.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00150000 | 2024-03-14 10:03AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.47 | 0.00 | - | 1 | 3 | 483.59% |
| AMGN240621P00150000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 243 | 57.52% |
| AMGN240719P00150000 | 2024-02-05 3:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 49.37% |
| AMGN240816P00150000 | 2024-03-26 9:53AM EDT | 2024-08-16 | 0.09 | 0.02 | 0.75 | 0.00 | - | 2 | 25 | 52.86% |
| AMGN250117P00150000 | 2024-04-03 1:31PM EDT | 2025-01-17 | 0.72 | 0.52 | 2.28 | 0.00 | - | 2 | 682 | 43.74% |
| AMGN250620P00150000 | 2024-03-19 11:47AM EDT | 2025-06-20 | 2.06 | 0.76 | 5.00 | 0.00 | - | 3 | 3 | 42.88% |
| AMGN260116P00150000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 2.85 | 1.45 | 4.15 | 0.00 | - | 10 | 19 | 33.33% |
© 2024 Yahoo. Tutti i diritti riservati.