Italia markets closed
Dow Jones
32.340,33 -91,75 (-0,28%) Nasdaq
11.686,53 -82,30 (-0,70%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0851 +0,0047 (+0,43%) Bitcoin EUR
25.071,41 +133,08 (+0,53%) CMC Crypto 200
597,05 +354,37 (+146,03%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230414C00170000 | 2023-03-03 10:35AM EDT | 2023-04-14 | 66.90 | 67.45 | 69.90 | 0.00 | - | 1 | 1 | 85.35% |
| AMGN230421C00170000 | 2022-11-09 1:34PM EDT | 2023-04-21 | 125.42 | 108.95 | 111.55 | 0.00 | - | 2 | 4 | 348.43% |
| AMGN230616C00170000 | 2023-03-10 11:08AM EDT | 2023-06-16 | 61.25 | 68.05 | 70.15 | 0.00 | - | 10 | 100 | 53.00% |
| AMGN240119C00170000 | 2023-03-20 3:52PM EDT | 2024-01-19 | 68.65 | 71.15 | 73.75 | 0.00 | - | 2 | 13 | 37.38% |
| AMGN250117C00170000 | 2023-03-20 3:52PM EDT | 2025-01-17 | 72.28 | 73.20 | 76.20 | 0.00 | - | 2 | 6 | 28.62% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00170000 | 2022-10-26 3:41PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 67.19% |
| AMGN230519P00170000 | 2023-03-27 12:05PM EDT | 2023-05-19 | 0.20 | 0.02 | 0.52 | 0.00 | - | 1 | 6 | 48.85% |
| AMGN230616P00170000 | 2023-03-28 1:48PM EDT | 2023-06-16 | 0.45 | 0.19 | 0.67 | +0.03 | +7.14% | 11 | 43 | 41.42% |
| AMGN230721P00170000 | 2023-03-28 11:16AM EDT | 2023-07-21 | 0.66 | 0.63 | 0.96 | -0.04 | -5.71% | 8 | 4 | 37.18% |
| AMGN231020P00170000 | 2023-03-28 2:47PM EDT | 2023-10-20 | 1.67 | 0.75 | 2.23 | -0.37 | -18.14% | 19 | 32 | 33.91% |
| AMGN240119P00170000 | 2023-03-28 12:20PM EDT | 2024-01-19 | 2.85 | 2.22 | 3.10 | -0.27 | -8.65% | 110 | 623 | 30.94% |
| AMGN240621P00170000 | 2023-03-02 1:53PM EDT | 2024-06-21 | 5.05 | 2.52 | 6.05 | 0.00 | - | 1 | 2 | 31.12% |
| AMGN250117P00170000 | 2023-03-15 9:50AM EDT | 2025-01-17 | 8.74 | 7.05 | 9.25 | 0.00 | - | 1 | 39 | 30.23% |
© 2023 Yahoo. Tutti i diritti riservati.
