Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
284,32-1,98 (-0,69%)
Alla chiusura: 04:00PM EDT
284,30 -0,02 (-0,01%)
Dopo ore: 05:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240621C001900002023-04-04 12:42PM EDT2024-06-2164.6548.8052.200.00-110.00%
AMGN250117C001900002024-02-27 1:43PM EDT2025-01-1795.8099.00100.300.00-11741.10%
AMGN260116C001900002024-03-20 9:55AM EDT2026-01-1689.50101.85104.300.00--732.88%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419P001900002024-03-12 2:11PM EDT2024-04-190.060.001.220.00-110186.23%
AMGN240426P001900002024-03-15 11:51AM EDT2024-04-260.180.002.140.00--483.76%
AMGN240621P001900002024-03-20 11:56AM EDT2024-06-210.430.050.390.00-140241.41%
AMGN240719P001900002024-02-21 11:32AM EDT2024-07-190.620.301.010.00-6021042.49%
AMGN240816P001900002024-03-13 12:32PM EDT2024-08-160.780.211.510.00-4241.35%
AMGN241018P001900002024-03-22 10:42AM EDT2024-10-181.000.003.050.00-32040.67%
AMGN250117P001900002024-03-18 3:51PM EDT2025-01-172.912.182.390.00-12,54231.83%
AMGN260116P001900002024-03-14 9:59AM EDT2026-01-168.006.857.350.00-11529.50%