Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
AMGN250117C00190000 | 2024-02-27 1:43PM EDT | 2025-01-17 | 95.80 | 99.00 | 100.30 | 0.00 | - | 1 | 17 | 41.10% |
AMGN260116C00190000 | 2024-03-20 9:55AM EDT | 2026-01-16 | 89.50 | 101.85 | 104.30 | 0.00 | - | - | 7 | 32.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00190000 | 2024-03-12 2:11PM EDT | 2024-04-19 | 0.06 | 0.00 | 1.22 | 0.00 | - | 1 | 101 | 86.23% |
AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 2024-04-26 | 0.18 | 0.00 | 2.14 | 0.00 | - | - | 4 | 83.76% |
AMGN240621P00190000 | 2024-03-20 11:56AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.39 | 0.00 | - | 1 | 402 | 41.41% |
AMGN240719P00190000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 0.62 | 0.30 | 1.01 | 0.00 | - | 60 | 210 | 42.49% |
AMGN240816P00190000 | 2024-03-13 12:32PM EDT | 2024-08-16 | 0.78 | 0.21 | 1.51 | 0.00 | - | 4 | 2 | 41.35% |
AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.05 | 0.00 | - | 3 | 20 | 40.67% |
AMGN250117P00190000 | 2024-03-18 3:51PM EDT | 2025-01-17 | 2.91 | 2.18 | 2.39 | 0.00 | - | 1 | 2,542 | 31.83% |
AMGN260116P00190000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 8.00 | 6.85 | 7.35 | 0.00 | - | 1 | 15 | 29.50% |