Italia markets open in 8 hours 2 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0031 (-0,29%) Bitcoin EUR
59.715,06 +1.821,97 (+3,15%) CMC Crypto 200
1.312,86 +427,32 (+48,23%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 120.23% |
| AMGN250117C00195000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 76.35 | 72.30 | 75.20 | 0.00 | - | 12 | 13 | 38.11% |
| AMGN260116C00195000 | 2024-04-11 3:24PM EDT | 2026-01-16 | 86.60 | 79.20 | 82.30 | 0.00 | - | 6 | 21 | 33.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00195000 | 2023-10-31 10:48AM EDT | 2024-04-19 | 2.31 | 0.84 | 1.15 | 0.00 | - | 4 | 4 | 252.73% |
| AMGN240621P00195000 | 2024-03-14 12:14PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 115 | 41.85% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 37.87% |
| AMGN240816P00195000 | 2024-04-12 3:33PM EDT | 2024-08-16 | 1.38 | 1.11 | 1.71 | 0.00 | - | 1 | 15 | 36.73% |
| AMGN240920P00195000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.77 | 1.88 | 2.72 | 0.00 | - | 10 | 11 | 36.50% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 2.14 | 2.43 | 0.00 | - | 1 | 16 | 32.59% |
| AMGN250117P00195000 | 2024-04-11 2:16PM EDT | 2025-01-17 | 3.60 | 3.35 | 4.80 | 0.00 | - | 3 | 309 | 32.65% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 5.35 | 7.25 | 9.15 | 0.00 | - | 18 | 48 | 33.10% |
| AMGN260116P00195000 | 2024-03-22 1:03PM EDT | 2026-01-16 | 8.45 | 10.40 | 12.40 | 0.00 | - | 15 | 829 | 30.88% |
© 2024 Yahoo. Tutti i diritti riservati.