Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 80.73% |
AMGN250117C00195000 | 2024-01-29 3:45PM EDT | 2025-01-17 | 120.62 | 86.70 | 89.40 | 0.00 | - | 3 | 5 | 48.69% |
AMGN260116C00195000 | 2023-11-15 4:23PM EDT | 2026-01-16 | 90.12 | 89.10 | 92.65 | 0.00 | - | - | 15 | 36.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00195000 | 2023-10-31 10:48AM EDT | 2024-04-19 | 2.31 | 0.84 | 1.15 | 0.00 | - | 4 | 4 | 68.04% |
AMGN240621P00195000 | 2024-03-14 12:14PM EDT | 2024-06-21 | 0.45 | 0.14 | 0.95 | 0.00 | - | 1 | 115 | 39.12% |
AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 35.44% |
AMGN240816P00195000 | 2024-03-08 2:26PM EDT | 2024-08-16 | 1.11 | 0.75 | 1.50 | 0.00 | - | 3 | 3 | 34.24% |
AMGN240920P00195000 | 2024-02-27 10:58AM EDT | 2024-09-20 | 1.30 | 1.02 | 1.46 | 0.00 | - | - | 1 | 30.66% |
AMGN241018P00195000 | 2024-03-13 10:38AM EDT | 2024-10-18 | 1.49 | 1.60 | 1.72 | 0.00 | - | - | 15 | 29.69% |
AMGN250117P00195000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 3.35 | 3.40 | 3.60 | -0.10 | -2.90% | 2 | 297 | 30.19% |
AMGN250620P00195000 | 2024-03-15 1:58PM EDT | 2025-06-20 | 5.60 | 5.90 | 6.20 | 0.00 | - | - | 1 | 29.26% |
AMGN260116P00195000 | 2024-03-12 3:10PM EDT | 2026-01-16 | 8.25 | 8.20 | 9.40 | 0.00 | - | 4 | 814 | 28.26% |