Italia markets open in 3 hours 31 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
270,90+2,03 (+0,76%)
Alla chiusura: 04:00PM EDT
271,05 +0,15 (+0,06%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240621C001950002023-09-22 10:16AM EDT2024-06-2178.9186.0588.300.00-52380.73%
AMGN250117C001950002024-01-29 3:45PM EDT2025-01-17120.6286.7089.400.00-3548.69%
AMGN260116C001950002023-11-15 4:23PM EDT2026-01-1690.1289.1092.650.00--1536.30%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419P001950002023-10-31 10:48AM EDT2024-04-192.310.841.150.00-4468.04%
AMGN240621P001950002024-03-14 12:14PM EDT2024-06-210.450.140.950.00-111539.12%
AMGN240719P001950002023-12-12 12:41PM EDT2024-07-191.600.091.100.00-1135.44%
AMGN240816P001950002024-03-08 2:26PM EDT2024-08-161.110.751.500.00-3334.24%
AMGN240920P001950002024-02-27 10:58AM EDT2024-09-201.301.021.460.00--130.66%
AMGN241018P001950002024-03-13 10:38AM EDT2024-10-181.491.601.720.00--1529.69%
AMGN250117P001950002024-03-18 10:47AM EDT2025-01-173.353.403.60-0.10-2.90%229730.19%
AMGN250620P001950002024-03-15 1:58PM EDT2025-06-205.605.906.200.00--129.26%
AMGN260116P001950002024-03-12 3:10PM EDT2026-01-168.258.209.400.00-481428.26%