Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00205000 | 2023-10-12 9:34AM EDT | 2024-04-19 | 85.09 | 64.10 | 65.70 | 0.00 | - | 1 | 3 | 364.26% |
AMGN240719C00205000 | 2024-02-07 3:43PM EDT | 2024-07-19 | 97.00 | 69.85 | 73.55 | 0.00 | - | - | 7 | 73.62% |
AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 49.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00205000 | 2024-03-28 9:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMGN240524P00205000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AMGN240719P00205000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AMGN241018P00205000 | 2024-04-12 1:03PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |