Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00210000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 79.65 | 59.45 | 62.90 | 0.00 | - | 36 | 53 | 0.00% |
AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 34.35% |
AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
AMGN250117C00210000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 32.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.06 | 1.30 | 0.00 | - | 1 | 11 | 61.57% |
AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
AMGN240531P00210000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMGN240621P00210000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 670 | 12.50% |
AMGN240719P00210000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
AMGN240816P00210000 | 2024-04-24 3:41PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
AMGN240920P00210000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 6.25% |
AMGN241018P00210000 | 2024-04-24 3:04PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
AMGN250117P00210000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 6.25% |
AMGN250620P00210000 | 2024-04-12 12:26PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 336 | 6.25% |
AMGN260116P00210000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |