Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,51-0,43 (-0,15%)
Alla chiusura: 04:00PM EST
285,05 -0,46 (-0,16%)
Dopo ore: 07:41PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN221216C002400002022-11-15 1:05PM EST2022-12-1642.8544.0047.400.00-120271.48%
AMGN230120C002400002022-12-01 12:02PM EST2023-01-2044.3045.8048.750.00-237644.99%
AMGN230217C002400002022-12-01 10:59AM EST2023-02-1746.7247.3050.800.00-1642.72%
AMGN230421C002400002022-11-29 11:46AM EST2023-04-2147.8250.6552.950.00-35036.37%
AMGN230616C002400002022-11-15 3:39PM EST2023-06-1651.5152.5055.400.00-118934.92%
AMGN240119C002400002022-12-01 9:32AM EST2024-01-1960.6260.2063.450.00-47232.73%
AMGN250117C002400002022-11-08 2:30PM EST2025-01-1775.5567.6071.950.00-13230.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN221216P002400002022-12-01 10:36AM EST2022-12-160.100.002.200.00-124362.16%
AMGN221223P002400002022-11-29 2:49PM EST2022-12-230.240.002.250.00-17951.03%
AMGN230120P002400002022-11-30 2:56PM EST2023-01-200.810.501.070.00-1162833.01%
AMGN230217P002400002022-12-01 1:11PM EST2023-02-172.110.262.750.00-211634.06%
AMGN230421P002400002022-12-02 11:07AM EST2023-04-213.752.824.50+0.06+1.63%3764829.83%
AMGN230616P002400002022-11-30 3:44PM EST2023-06-165.405.357.000.00-124929.98%
AMGN230721P002400002022-12-02 11:14AM EST2023-07-216.604.708.10+1.40+26.92%6129.40%
AMGN240119P002400002022-11-30 11:15AM EST2024-01-1912.5010.0513.350.00-1265727.92%
AMGN250117P002400002022-11-30 3:29PM EST2025-01-1718.0516.3519.900.00-16725.36%